Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2900 0.2900 0.2900 0 +0.14(+93.33%)
Dec 30, 2009 0.1500 0.1500 0.1500 0.1500 14,000 -0.05(-23.08%)
Dec 29, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 24, 2009 0.1500 0.1950 0.1500 0.1950 57,000 +0.05(+30.00%)
Dec 23, 2009 0.1500 0.1500 0.1500 0.1500 17,000 -0.05(-25.00%)
Dec 22, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2009 0.1950 0.2000 0.1950 0.2000 10,000 +0.05(+29.03%)
Dec 15, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Dec 14, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2009 0.1500 0.1500 0.1500 0.1500 15,000 -0.10(-38.78%)
Dec 10, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 09, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 08, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 07, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.2450 0.1600 0.2450 14,000 -0.05(-18.33%)
Dec 03, 2009 0.2000 0.3000 0.2000 0.3000 11,000 +0.10(+50.00%)
Dec 02, 2009 0.1450 0.2000 0.1400 0.2000 48,502 +0.00(+0.00%)
Dec 01, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2009 0.2000 0.2000 0.2000 0.2000 22,000 -0.01(-4.76%)
Nov 26, 2009 0.1400 0.2100 0.1400 0.2100 47,000 +0.08(+61.54%)
Nov 25, 2009 0.1300 0.1300 0.1300 0.1300 22,000 -0.03(-18.75%)
Nov 24, 2009 0.1500 0.1600 0.1500 0.1600 100,000 +0.02(+18.52%)
Nov 23, 2009 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Nov 20, 2009 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-6.90%)
Nov 19, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 18, 2009 0.1250 0.1450 0.1250 0.1450 50,000 +0.06(+81.25%)
Nov 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2009 0.0850 0.0850 0.0800 0.0800 25,000 -0.05(-38.46%)
Nov 09, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2009 0.1100 0.1300 0.1050 0.1300 9,000 +0.00(+0.00%)
Nov 05, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Oct 30, 2009 0.1400 0.1400 0.1100 0.1100 11,000 -0.04(-26.67%)
Oct 29, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2009 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Oct 21, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2009 0.1400 0.1400 0.1400 0.1400 1,400 -0.02(-15.15%)
Oct 19, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 16, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 15, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 14, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 13, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 09, 2009 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 08, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 07, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 06, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 05, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Oct 02, 2009 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.