Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-6.06%)
Feb 25, 2010 0.1700 0.1700 0.1650 0.1650 16,400 +0.00(+0.00%)
Feb 24, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 23, 2010 0.1750 0.1750 0.1650 0.1650 40,000 -0.02(-13.16%)
Feb 22, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 19, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Feb 18, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 17, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 16, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 12, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 11, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 10, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 09, 2010 0.1750 0.2100 0.1700 0.2100 35,000 -0.02(-10.64%)
Feb 08, 2010 0.2000 0.2350 0.2000 0.2350 15,000 +0.07(+46.87%)
Feb 05, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2010 0.1600 0.1600 0.1600 0.1600 10,000 -0.07(-31.91%)
Feb 03, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 02, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 01, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 29, 2010 0.2200 0.2350 0.2200 0.2350 15,000 +0.03(+17.50%)
Jan 28, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2010 0.2500 0.2500 0.2000 0.2000 38,800 -0.07(-24.53%)
Jan 25, 2010 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Jan 22, 2010 0.2000 0.2600 0.2000 0.2600 15,000 -0.01(-3.70%)
Jan 21, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2010 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Jan 19, 2010 0.2650 0.2700 0.2650 0.2700 11,000 +0.10(+54.29%)
Jan 18, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 15, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2010 0.1750 0.1750 0.1750 0.1750 7,500 -0.11(-37.50%)
Jan 13, 2010 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Jan 12, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 11, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 07, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 06, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 05, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 04, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 31, 2009 0.2900 0.2900 0.2900 0 +0.14(+93.33%)
Dec 30, 2009 0.1500 0.1500 0.1500 0.1500 14,000 -0.05(-23.08%)
Dec 29, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 24, 2009 0.1500 0.1950 0.1500 0.1950 57,000 +0.05(+30.00%)
Dec 23, 2009 0.1500 0.1500 0.1500 0.1500 17,000 -0.05(-25.00%)
Dec 22, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2009 0.1950 0.2000 0.1950 0.2000 10,000 +0.05(+29.03%)
Dec 15, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Dec 14, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2009 0.1500 0.1500 0.1500 0.1500 15,000 -0.10(-38.78%)
Dec 10, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 09, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 08, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 07, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.2450 0.1600 0.2450 14,000 -0.05(-18.33%)
Dec 03, 2009 0.2000 0.3000 0.2000 0.3000 11,000 +0.10(+50.00%)
Dec 02, 2009 0.1450 0.2000 0.1400 0.2000 48,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.