Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
May 28, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 27, 2009 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
May 26, 2009 0.1500 0.1500 0.1500 0.1500 9,500 +0.02(+20.00%)
May 25, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 22, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 21, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2009 0.1500 0.1700 0.1250 0.1250 409 +0.00(+0.00%)
May 19, 2009 0.1500 0.1700 0.1250 0.1250 409 -0.05(-26.47%)
May 15, 2009 0.1500 0.1700 0.1400 0.1700 50,000 +0.03(+21.43%)
May 14, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 13, 2009 0.1500 0.1500 0.1400 0.1400 50,000 +0.00(+0.00%)
May 12, 2009 0.1500 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
May 11, 2009 0.1500 0.1500 0.1400 0.1400 50,000 -0.06(-30.00%)
May 08, 2009 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
May 07, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 06, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 05, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.04(+27.27%)
May 04, 2009 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
May 01, 2009 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Apr 30, 2009 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Apr 29, 2009 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Apr 28, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2009 0.1650 0.1650 0.1650 0.1650 5,000 -0.08(-32.65%)
Apr 24, 2009 0.2400 0.2450 0.2400 0.2450 15,000 +0.04(+19.51%)
Apr 23, 2009 0.1700 0.2050 0.1600 0.2050 42,000 -0.04(-16.33%)
Apr 09, 2009 0.2450 0.2450 0.2450 0 +0.07(+44.12%)
Apr 07, 2009 0.1550 0.1700 0.1400 0.1700 62,000 +0.04(+25.93%)
Mar 31, 2009 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Mar 26, 2009 0.1900 0.2300 0.1450 0.2000 29,000 +0.06(+37.93%)
Mar 25, 2009 0.1450 0.1450 0.1450 0.1450 5,000 -0.09(-36.96%)
Mar 17, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2009 0.2300 0.2300 0.2300 0.2300 1,000 -0.07(-24.59%)
Mar 13, 2009 0.3050 0.3050 250 +0.07(+32.61%)
Mar 12, 2009 0.2300 0.2750 0.2300 0.2300 5,500 -0.04(-14.81%)
Mar 11, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.09(+45.95%)
Mar 09, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Mar 06, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Mar 05, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2009 0.1100 0.1850 0.1100 0.1850 38,000 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.