Indicators

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4450	0.4450	0.4450	0.4450	0	+0.01(+2.30%)
Apr 27, 2006	0.4350	0.4350	0.4350	0.4350	3,000	-0.01(-2.25%)
Apr 26, 2006	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 25, 2006	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 24, 2006	0.4450	0.4450	0.4450	0.4450	1,000	+0.04(+11.25%)
Apr 21, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 20, 2006	0.4000	0.4000	0.4000	0.4000	10,000	-0.01(-1.23%)
Apr 19, 2006	0.4200	0.4200	0.4000	0.4050	103,000	-0.01(-2.41%)
Apr 18, 2006	0.4150	0.4150	0.4150	0.4150	15,000	+0.01(+3.75%)
Apr 17, 2006	0.4000	0.4000	0.4000	0.4000	45,000	-0.02(-4.76%)
Apr 13, 2006	0.4300	0.4300	0.4000	0.4200	64,000	+0.05(+13.51%)
Apr 12, 2006	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 11, 2006	0.3700	0.3700	0.3700	0.3700	5,000	-0.01(-1.33%)
Apr 10, 2006	0.3750	0.3750	0.3750	0.3750	2,000	-0.08(-16.67%)
Apr 07, 2006	0.4400	0.4500	0.4400	0.4500	15,000	+0.00(+0.00%)
Apr 06, 2006	0.4500	0.4500	0.4500	0.4500	4,500	-0.05(-10.00%)
Apr 05, 2006	0.4250	0.5000	0.3900	0.5000	60,500	+0.08(+19.05%)
Apr 04, 2006	0.4200	0.4200	0.4200	0.4200	5,000	+0.05(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.