Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1650 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 40,000 -0.03(-15.38%)
Jun 28, 2022 0.1300 0.1950 0.1300 0.1950 92,038 +0.01(+2.63%)
Jun 27, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Jun 24, 2022 0.1750 0.1950 0.1750 0.1950 98,500 +0.02(+8.33%)
Jun 23, 2022 0.1650 0.1800 0.1650 0.1800 54,000 +0.01(+5.88%)
Jun 22, 2022 0.1500 0.1700 0.1400 0.1700 185,000 +0.03(+17.24%)
Jun 21, 2022 0.1250 0.1450 0.1250 0.1450 134,500 +0.02(+16.00%)
Jun 15, 2022 0.1250 0 +0.02(+25.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1000 0.1000 15,008 -0.02(-16.67%)
Jun 02, 2022 0.1200 0 -0.01(-4.00%)
May 27, 2022 0.1250 0 +0.01(+4.17%)
May 26, 2022 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
May 25, 2022 0.1200 0.1250 0.1200 0.1250 5,000 +0.00(+0.00%)
May 24, 2022 0.1100 0.1450 0.1000 0.1250 161,715 +0.04(+38.89%)
May 18, 2022 0.0900 0 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Apr 29, 2022 0.0850 0 -0.01(-15.00%)
Apr 26, 2022 0.1000 0 +0.00(+0.00%)
Apr 22, 2022 0.1000 0 -0.01(-9.09%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 510 -0.01(-8.33%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+26.32%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 40,300 +0.01(+5.56%)
Apr 18, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 14, 2022 0.0900 0 +0.01(+12.50%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.