Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 17, 2014 0.0450 0.0550 0.0450 0.0550 35,000 +0.00(+10.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 11, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2014 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 17, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 13, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 05, 2014 0.0550 0.0550 0.0550 0.0550 47,500 -0.00(-8.33%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2014 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Oct 29, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-36.84%)
Oct 21, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 20, 2014 0.0700 0.0850 0.0700 0.0850 47,520 +0.02(+30.77%)
Oct 16, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 09, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.