Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2016 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Dec 23, 2016 0.1050 0.1050 0.1050 200 -0.01(-4.55%)
Dec 16, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 15, 2016 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 12, 2016 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1050 0.1000 0.1000 118,500 -0.01(-9.09%)
Dec 01, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 32,000 -0.01(-13.04%)
Nov 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 22, 2016 0.0950 0.1050 0.0950 0.1050 2,500 -0.01(-4.55%)
Nov 21, 2016 0.1050 0.1100 0.0950 0.1100 35,500 +0.01(+4.76%)
Nov 17, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 16, 2016 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Nov 15, 2016 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Nov 04, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 01, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 31, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Oct 28, 2016 0.1100 0.1250 0.1100 0.1100 34,000 +0.00(+0.00%)
Oct 27, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Oct 25, 2016 0.1200 0.1250 0.1200 0.1250 88,000 +0.01(+8.70%)
Oct 24, 2016 0.1100 0.1150 0.1100 0.1150 14,000 +0.00(+0.00%)
Oct 19, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 11, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 07, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 05, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.