Indicators

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 21, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 19, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 17, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 14, 2018	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Dec 11, 2018		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Nov 27, 2018		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Nov 26, 2018	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Nov 23, 2018	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+7.14%)
Nov 20, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 19, 2018	0.0750	0.0750	0.0600	0.0600	139,500	-0.06(-47.83%)
Nov 15, 2018		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Nov 13, 2018		0.0900	0.0900	0.0900	0	-0.03(-21.74%)
Nov 05, 2018		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Oct 31, 2018		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Oct 22, 2018		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Oct 11, 2018		0.1000	0.1000	0.1000	0	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.