Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Feb 13, 2025 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Feb 11, 2025 0.1150 0 +0.00(+0.00%)
Feb 07, 2025 0.1150 0 +0.01(+4.55%)
Feb 06, 2025 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Feb 05, 2025 0.1050 0.1050 0.1050 0.1050 21,500 -0.01(-4.55%)
Feb 03, 2025 0.1100 0 +0.00(+0.00%)
Jan 31, 2025 0.1100 0.1100 0.1100 0.1100 73,500 +0.01(+10.00%)
Jan 30, 2025 0.1000 0.1100 0.0950 0.1000 159,670 +0.01(+11.11%)
Jan 29, 2025 0.1050 0.1050 0.0900 0.0900 317,000 -0.01(-14.29%)
Jan 28, 2025 0.1150 0.1150 0.1050 0.1050 54,500 -0.02(-16.00%)
Jan 27, 2025 0.1200 0.1250 0.1100 0.1250 13,000 +0.00(+0.00%)
Jan 24, 2025 0.1150 0.1250 0.1150 0.1250 112,500 +0.01(+8.70%)
Jan 22, 2025 0.1150 0 +0.01(+9.52%)
Jan 20, 2025 0.1050 0 -0.01(-4.55%)
Jan 17, 2025 0.1200 0.1200 0.1100 0.1100 132,500 -0.01(-4.35%)
Jan 16, 2025 0.1300 0.1300 0.1150 0.1150 203,133 -0.01(-8.00%)
Jan 15, 2025 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Jan 14, 2025 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 29,511 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Jan 08, 2025 0.1350 0 +0.01(+3.85%)
Jan 07, 2025 0.1150 0.1450 0.1150 0.1300 210,000 +0.01(+13.04%)
Jan 06, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 03, 2025 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Dec 31, 2024 0.1150 0 +0.00(+0.00%)
Dec 27, 2024 0.1150 0 -0.00(-4.17%)
Dec 20, 2024 0.1200 0 +0.00(+0.00%)
Dec 19, 2024 0.1250 0.1250 0.1200 0.1200 2,500 -0.01(-4.00%)
Dec 18, 2024 0.1250 0.1250 0.1250 0.1250 52,020 +0.00(+0.00%)
Dec 17, 2024 0.1250 0.1250 0.1250 0.1250 15,844 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1250 0.1250 15,580 -0.01(-3.85%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Dec 12, 2024 0.1350 0.1350 0.1300 0.1300 20,000 +0.00(+0.00%)
Dec 11, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Dec 09, 2024 0.1250 0 -0.01(-3.85%)
Dec 06, 2024 0.1400 0.1400 0.1300 0.1300 21,185 -0.01(-7.14%)
Dec 04, 2024 0.1400 9 +0.02(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.