Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRSL )

0.2150 +0.0100 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2100 0.2150 0.2000 0.2150 1,329,208 +0.01(+4.88%)
Sep 25, 2024 0.2150 0.2300 0.2000 0.2050 850,458 -0.02(-6.82%)
Sep 24, 2024 0.1800 0.2200 0.1750 0.2200 1,056,229 +0.04(+22.22%)
Sep 23, 2024 0.2000 0.2000 0.1800 0.1800 523,159 -0.02(-7.69%)
Sep 20, 2024 0.2000 0.2000 0.1950 0.1950 723,348 +0.00(+0.00%)
Sep 19, 2024 0.2000 0.2000 0.1900 0.1950 891,382 +0.02(+11.43%)
Sep 18, 2024 0.1900 0.1950 0.1750 0.1750 436,714 -0.01(-5.41%)
Sep 17, 2024 0.2000 0.2000 0.1850 0.1850 295,864 -0.02(-7.50%)
Sep 16, 2024 0.2000 0.2000 0.1900 0.2000 610,451 +0.00(+0.00%)
Sep 13, 2024 0.1950 0.2100 0.1950 0.2000 1,277,162 +0.02(+8.11%)
Sep 12, 2024 0.1600 0.1850 0.1600 0.1850 2,546,672 +0.02(+15.62%)
Sep 11, 2024 0.1550 0.1600 0.1550 0.1600 494,774 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1550 0.1600 421,500 +0.00(+0.00%)
Sep 09, 2024 0.1600 0.1600 0.1500 0.1600 992,726 -0.01(-5.88%)
Sep 06, 2024 0.1800 0.1800 0.1650 0.1700 132,006 -0.00(-2.86%)
Sep 05, 2024 0.1650 0.1850 0.1650 0.1750 283,855 +0.02(+12.90%)
Sep 04, 2024 0.1600 0.1650 0.1550 0.1550 193,307 -0.01(-6.06%)
Sep 03, 2024 0.1750 0.1750 0.1550 0.1650 137,182 -0.01(-5.71%)
Aug 30, 2024 0.1750 0 -0.01(-5.41%)
Aug 29, 2024 0.1800 0.1850 0.1750 0.1850 59,094 +0.01(+2.78%)
Aug 28, 2024 0.1700 0.1850 0.1700 0.1800 138,920 +0.01(+5.88%)
Aug 27, 2024 0.1900 0.1900 0.1700 0.1700 70,050 -0.01(-5.56%)
Aug 26, 2024 0.1950 0.1950 0.1750 0.1800 310,300 +0.01(+2.86%)
Aug 23, 2024 0.1800 0.1850 0.1700 0.1750 216,722 +0.00(+0.00%)
Aug 22, 2024 0.1750 0.1800 0.1700 0.1750 245,800 -0.02(-7.89%)
Aug 21, 2024 0.1850 0.1900 0.1800 0.1900 128,550 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2000 0.1900 0.1900 136,746 +0.00(+0.00%)
Aug 19, 2024 0.1850 0.2000 0.1800 0.1900 238,071 +0.02(+8.57%)
Aug 16, 2024 0.1650 0.1850 0.1500 0.1750 490,039 +0.01(+6.06%)
Aug 15, 2024 0.1550 0.1650 0.1550 0.1650 249,630 +0.02(+10.00%)
Aug 14, 2024 0.1600 0.1600 0.1450 0.1500 177,750 -0.01(-6.25%)
Aug 13, 2024 0.1650 0.1650 0.1550 0.1600 68,415 +0.00(+0.00%)
Aug 12, 2024 0.1600 0.1600 0.1550 0.1600 96,172 +0.01(+6.67%)
Aug 09, 2024 0.1580 0.1600 0.1500 0.1500 211,510 -0.01(-6.25%)
Aug 08, 2024 0.1550 0.1650 0.1550 0.1600 191,655 +0.01(+6.67%)
Aug 07, 2024 0.1700 0.1700 0.1400 0.1500 336,529 -0.02(-9.09%)
Aug 06, 2024 0.1500 0.1700 0.1500 0.1650 508,488 -0.01(-5.71%)
Aug 02, 2024 0.1750 0 -0.03(-12.50%)
Aug 01, 2024 0.2150 0.2200 0.1950 0.2000 634,292 -0.01(-6.98%)
Jul 31, 2024 0.1700 0.2150 0.1700 0.2150 527,545 +0.05(+30.30%)
Jul 30, 2024 0.1650 0.1700 0.1600 0.1650 164,292 -0.01(-2.94%)
Jul 29, 2024 0.1700 0.1700 0.1650 0.1700 110,196 +0.00(+0.00%)
Jul 26, 2024 0.1600 0.1700 0.1500 0.1700 289,964 +0.01(+3.03%)
Jul 25, 2024 0.1550 0.1650 0.1500 0.1650 232,978 +0.00(+0.00%)
Jul 24, 2024 0.1600 0.1650 0.1600 0.1650 107,140 +0.01(+3.13%)
Jul 23, 2024 0.1600 0.1700 0.1600 0.1600 615,783 -0.01(-5.88%)
Jul 22, 2024 0.1700 0.1700 0.1650 0.1700 206,100 +0.00(+0.00%)
Jul 19, 2024 0.1750 0.1750 0.1650 0.1700 345,332 -0.01(-5.56%)
Jul 18, 2024 0.2000 0.2000 0.1800 0.1800 479,414 -0.02(-7.69%)
Jul 17, 2024 0.2150 0.2200 0.1950 0.1950 415,600 -0.02(-9.30%)
Jul 16, 2024 0.2100 0.2200 0.1950 0.2150 384,851 +0.01(+2.38%)
Jul 15, 2024 0.2100 0.2150 0.2100 0.2100 238,799 -0.01(-2.33%)
Jul 12, 2024 0.2100 0.2200 0.2050 0.2150 266,506 -0.01(-2.27%)
Jul 11, 2024 0.2050 0.2200 0.2050 0.2200 1,015,384 +0.02(+10.00%)
Jul 10, 2024 0.1850 0.2000 0.1850 0.2000 484,589 +0.02(+8.11%)
Jul 09, 2024 0.1900 0.1900 0.1800 0.1850 233,443 +0.00(+0.00%)
Jul 08, 2024 0.2000 0.2050 0.1750 0.1850 384,813 -0.01(-2.63%)
Jul 05, 2024 0.1700 0.2000 0.1700 0.1900 102,701 +0.02(+11.76%)
Jul 04, 2024 0.1650 0.1700 0.1600 0.1700 88,279 +0.01(+6.25%)
Jul 03, 2024 0.1550 0.1700 0.1550 0.1600 486,453 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.