Indicators

(TSV: RLYG )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.1800	0	+0.00(+0.00%)
Nov 20, 2024	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Nov 05, 2024				0.1700	0	+0.00(+0.00%)
Nov 04, 2024	0.1850	0.1850	0.1700	0.1700	7,900	-0.03(-17.07%)
Oct 30, 2024				0.2050	0	+0.01(+7.89%)
Oct 21, 2024				0.1900	0	+0.00(+0.00%)
Oct 18, 2024	0.1800	0.1900	0.1800	0.1900	23,000	+0.02(+11.76%)
Oct 17, 2024	0.1700	0.1700	0.1700	0.1700	29,000	-0.02(-10.53%)
Oct 11, 2024				0.1900	0	+0.02(+11.76%)
Oct 09, 2024				0.1700	0	+0.00(+0.00%)
Oct 03, 2024				0.1700	0	-0.01(-5.56%)
Sep 30, 2024				0.1800	0	+0.01(+2.86%)
Sep 24, 2024				0.1750	0	-0.03(-12.50%)
Sep 23, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 20, 2024	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 16, 2024	0.2250	0.2250	0.2000	0.2000	10,000	-0.00(-2.44%)
Sep 06, 2024				0.2050	0	-0.02(-6.82%)
Sep 05, 2024	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.