Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1350 0.1350 0.1300 0.1300 19,322 -0.01(-3.70%)
Jul 18, 2024 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-6.90%)
Jul 17, 2024 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+3.57%)
Jul 16, 2024 0.1400 0.1400 0.1400 0.1400 29,626 -0.00(-3.45%)
Jul 15, 2024 0.1500 0.1550 0.1450 0.1450 109,117 +0.00(+0.00%)
Jul 11, 2024 0.1450 0 +0.00(+3.57%)
Jul 10, 2024 0.1400 0.1400 0.1400 0.1400 900 +0.01(+7.69%)
Jul 09, 2024 0.1400 0.1450 0.1300 0.1300 59,500 -0.01(-3.70%)
Jul 08, 2024 0.1400 0.1450 0.1350 0.1350 54,525 -0.01(-6.90%)
Jul 05, 2024 0.1500 0.1500 0.1300 0.1450 134,000 -0.01(-3.33%)
Jul 04, 2024 0.1500 0.1550 0.1500 0.1500 30,100 -0.01(-3.23%)
Jul 03, 2024 0.1550 0.1550 0.1550 0.1550 8,000 -0.01(-6.06%)
Jul 02, 2024 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jun 28, 2024 0.1700 0 +0.00(+0.00%)
Jun 27, 2024 0.1700 0.1750 0.1600 0.1700 44,400 +0.01(+6.25%)
Jun 26, 2024 0.1550 0.1600 0.1550 0.1600 64,000 +0.01(+3.23%)
Jun 25, 2024 0.1500 0.1550 0.1500 0.1550 129,000 +0.01(+3.33%)
Jun 24, 2024 0.1500 0.1500 0.1500 0.1500 19,740 +0.01(+3.45%)
Jun 21, 2024 0.1450 0.1450 0.1400 0.1450 11,500 +0.00(+0.00%)
Jun 20, 2024 0.1300 0.1450 0.1300 0.1450 48,900 +0.00(+0.00%)
Jun 19, 2024 0.1450 0.1450 0.1450 0.1450 28,000 +0.00(+0.00%)
Jun 18, 2024 0.1450 0.1450 0.1450 0.1450 850 +0.00(+0.00%)
Jun 14, 2024 0.1450 0 +0.01(+11.54%)
Jun 12, 2024 0.1300 0 -0.01(-3.70%)
Jun 11, 2024 0.1350 0.1350 0.1350 0.1350 26,027 +0.00(+0.00%)
Jun 07, 2024 0.1350 0 +0.01(+8.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 33,500 +0.01(+4.17%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Jun 03, 2024 0.1200 0 +0.00(+4.35%)
May 31, 2024 0.1050 0.1200 0.1050 0.1150 188,800 +0.01(+15.00%)
May 30, 2024 0.1000 0.1000 0.1000 0.1000 34,300 +0.00(+0.00%)
May 29, 2024 0.0950 0.1000 0.0950 0.1000 116,200 +0.02(+25.00%)
May 28, 2024 0.0850 0.0850 0.0800 0.0800 30,030 -0.01(-15.79%)
May 27, 2024 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+18.75%)
May 23, 2024 0.0800 0 -0.01(-11.11%)
May 22, 2024 0.0950 0.0950 0.0900 0.0900 83,000 +0.00(+0.00%)
May 16, 2024 0.0900 0 -0.01(-10.00%)
May 15, 2024 0.0950 0.1000 0.0950 0.1000 2,920 +0.00(+0.00%)
May 13, 2024 0.1000 0 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 09, 2024 0.1050 0.1050 0.0950 0.1000 46,500 -0.00(-4.76%)
May 08, 2024 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1050 0.1050 21,000 +0.01(+10.53%)
May 06, 2024 0.1050 0.1050 0.0950 0.0950 18,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.