Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.0200 0 -0.01(-20.00%)
Sep 19, 2023 0.0250 0 +0.01(+25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 959,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 388,700 -0.01(-20.00%)
Sep 14, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 63,454 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0200 0.0200 661,001 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0250 398,900 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 1,304 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 1,161,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0250 126,289 -0.00(-16.67%)
Sep 01, 2023 0.0300 0 +0.00(+20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 462,685 -0.01(-14.29%)
Aug 18, 2023 0.0350 0 +0.01(+16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 269,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 306,079 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 46,750 -0.00(-12.50%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 650,000 +0.01(+33.33%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 45,001 -0.01(-14.29%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0350 145,247 +0.01(+40.00%)
Aug 04, 2023 0.0250 0 -0.01(-28.57%)
Aug 02, 2023 0.0350 0 +0.01(+16.67%)
Aug 01, 2023 0.0400 0.0400 0.0300 0.0300 104,045 -0.01(-25.00%)
Jul 31, 2023 0.0300 0.0400 0.0300 0.0400 2,327,800 +0.01(+60.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 2,300 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 51,293 +0.00(+20.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 7,900 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 29,500 -0.00(-16.67%)
Jul 20, 2023 0.0300 0 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0250 0.0300 62,500 +0.00(+20.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 43,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.