Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ETU)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 15,050 +0.00(+0.00%)
May 06, 2025 0.0050 408 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 140,707 +0.00(+0.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 01, 2025 0.0050 0.0050 0.0050 0.0050 57,130 +0.00(+0.00%)
Apr 29, 2025 0.0050 124 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Apr 25, 2025 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Apr 24, 2025 0.0100 0.0100 0.0050 0.0050 74,966 +0.00(+0.00%)
Apr 22, 2025 0.0050 8 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0.0050 0.0050 1,897,290 +0.00(+0.00%)
Apr 17, 2025 0.0050 0 +0.00(+0.00%)
Apr 15, 2025 0.0050 0 +0.00(+0.00%)
Apr 14, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Apr 10, 2025 0.0050 100 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 0.0050 0.0050 649,461 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 07, 2025 0.0050 0.0050 0.0050 0.0050 257,002 +0.00(+0.00%)
Apr 04, 2025 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Apr 03, 2025 0.0050 0.0050 0.0050 0.0050 846,000 +0.00(+0.00%)
Apr 02, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 01, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0050 0.0100 0.0050 0.0050 296,695 -0.01(-50.00%)
Mar 28, 2025 0.0100 0.0100 0.0050 0.0100 235,350 +0.01(+100.00%)
Mar 27, 2025 0.0050 0.0100 0.0050 0.0050 217,000 -0.01(-50.00%)
Mar 26, 2025 0.0100 0.0100 0.0050 0.0100 156,360 +0.01(+100.00%)
Mar 25, 2025 0.0100 0.0100 0.0050 0.0050 782,556 -0.01(-50.00%)
Mar 24, 2025 0.0100 0.0100 0.0100 0.0100 94,829 +0.00(+0.00%)
Mar 21, 2025 0.0050 0.0100 0.0050 0.0100 207,999 +0.01(+100.00%)
Mar 20, 2025 0.0100 0.0100 0.0050 0.0050 561,000 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0050 0.0050 155,459 +0.00(+0.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 17, 2025 0.0050 0.0100 0.0050 0.0100 255,000 +0.01(+100.00%)
Mar 14, 2025 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Mar 13, 2025 0.0050 0.0050 0.0050 0.0050 67,063 +0.00(+0.00%)
Mar 12, 2025 0.0050 0.0100 0.0050 0.0050 175,020 +0.00(+0.00%)
Mar 11, 2025 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
Mar 07, 2025 0.0050 0 +0.00(+0.00%)
Mar 06, 2025 0.0050 0.0050 0.0050 0.0050 290,000 +0.00(+0.00%)
Mar 05, 2025 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Mar 04, 2025 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.