Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1150 0.1150 0.1150 0.1150 87,207 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1150 67,521 +0.01(+4.55%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1100 67,355 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 4,955 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1150 0.1050 0.1050 12,765 -0.01(-4.55%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1100 122,257 -0.01(-4.35%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 48,065 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1100 0.1150 70,345 +0.01(+4.55%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 88,893 -0.01(-4.35%)
Apr 18, 2022 0.1150 0.1150 0.1100 0.1150 28,233 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.01(+4.55%)
Apr 13, 2022 0.1100 0.1150 0.1100 0.1100 126,815 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 180,912 -0.01(-8.33%)
Apr 11, 2022 0.1150 0.1200 0.1150 0.1200 414,271 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1200 0.1150 0.1200 81,407 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1250 0.1150 0.1200 435,200 +0.00(+4.35%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 217,404 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1150 48,548 -0.00(-4.17%)
Apr 04, 2022 0.1250 0.1250 0.1150 0.1200 117,394 -0.01(-4.00%)
Apr 01, 2022 0.1200 0.1250 0.1200 0.1250 28,303 +0.01(+4.17%)
Mar 31, 2022 0.1250 0.1250 0.1200 0.1200 18,500 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 45,909 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1200 0.1150 0.1200 75,429 +0.00(+4.35%)
Mar 28, 2022 0.1250 0.1250 0.1150 0.1150 220,062 -0.01(-8.00%)
Mar 25, 2022 0.1200 0.1300 0.1200 0.1250 93,074 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 236,169 +0.01(+4.17%)
Mar 23, 2022 0.1150 0.1200 0.1150 0.1200 148,567 +0.00(+4.35%)
Mar 22, 2022 0.1150 0.1200 0.1150 0.1150 40,900 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1150 0.1150 86,885 -0.00(-4.17%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 639,674 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1150 0.1200 10,655 +0.00(+4.35%)
Mar 16, 2022 0.1150 0.1200 0.1150 0.1150 80,480 +0.00(+0.00%)
Mar 15, 2022 0.1150 0.1200 0.1150 0.1150 131,125 +0.00(+0.00%)
Mar 14, 2022 0.1200 0.1200 0.1150 0.1150 54,547 -0.01(-8.00%)
Mar 11, 2022 0.1250 0.1250 0.1200 0.1250 121,027 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1250 0.1200 0.1250 133,268 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1250 0.1200 0.1250 77,685 +0.01(+4.17%)
Mar 08, 2022 0.1250 0.1250 0.1200 0.1200 78,933 -0.01(-4.00%)
Mar 07, 2022 0.1200 0.1250 0.1200 0.1250 84,444 +0.01(+4.17%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1200 52,886 -0.01(-4.00%)
Mar 03, 2022 0.1200 0.1300 0.1200 0.1250 77,390 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1250 0.1200 0.1250 5,111 +0.01(+4.17%)
Mar 01, 2022 0.1300 0.1300 0.1200 0.1200 35,864 -0.01(-7.69%)
Feb 28, 2022 0.1200 0.1350 0.1200 0.1300 480,600 +0.01(+13.04%)
Feb 25, 2022 0.1200 0.1200 0.1150 0.1150 68,460 -0.00(-4.17%)
Feb 24, 2022 0.1200 0.1300 0.1150 0.1200 646,324 +0.00(+0.00%)
Feb 23, 2022 0.1150 0.1200 0.1150 0.1200 99,584 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1200 0.1150 0.1200 254,798 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1200 0.1200 0.1150 0.1200 517,791 +0.00(+0.00%)
Feb 16, 2022 0.1200 0.1200 0.1150 0.1200 395,031 -0.01(-4.00%)
Feb 15, 2022 0.1200 0.1250 0.1200 0.1250 410,788 +0.00(+0.00%)
Feb 14, 2022 0.1300 0.1300 0.1200 0.1250 161,788 +0.00(+0.00%)
Feb 11, 2022 0.1250 0.1300 0.1250 0.1250 124,421 +0.00(+0.00%)
Feb 10, 2022 0.1350 0.1350 0.1250 0.1250 242,078 -0.01(-3.85%)
Feb 09, 2022 0.1300 0.1300 0.1250 0.1300 208,417 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1300 57,513 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1300 106,859 +0.00(+0.00%)
Feb 04, 2022 0.1300 0.1300 0.1250 0.1300 315,813 +0.00(+0.00%)
Feb 03, 2022 0.1250 0.1300 0.1300 71,534 +0.00(+0.00%)
Feb 02, 2022 0.1250 0.1300 0.1250 0.1300 148,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.