Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGC)

2.180 -0.120 (-5.22%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.320 2.330 2.180 2.180 12,774 -0.12(-5.22%)
Jul 31, 2025 2.290 2.330 2.240 2.300 5,070 +0.02(+0.88%)
Jul 30, 2025 2.240 2.300 2.200 2.280 3,829 +0.01(+0.44%)
Jul 29, 2025 2.200 2.280 2.200 2.270 13,329 +0.02(+0.89%)
Jul 28, 2025 2.330 2.330 2.200 2.250 15,529 -0.08(-3.43%)
Jul 25, 2025 2.330 2.330 2.320 2.330 2,100 -0.03(-1.27%)
Jul 24, 2025 2.370 2.370 2.230 2.360 18,160 -0.03(-1.26%)
Jul 23, 2025 2.300 2.390 2.290 2.390 4,200 +0.09(+3.91%)
Jul 22, 2025 2.270 2.300 2.200 2.300 34,096 +0.07(+3.14%)
Jul 21, 2025 2.120 2.240 2.080 2.230 41,249 +0.13(+6.19%)
Jul 18, 2025 2.050 2.100 2.050 2.100 1,956 +0.01(+0.48%)
Jul 17, 2025 2.000 2.090 2.000 2.090 7,100 +0.08(+3.98%)
Jul 16, 2025 2.010 2.010 1.980 2.010 56,124 -0.05(-2.43%)
Jul 15, 2025 2.120 2.130 2.000 2.060 14,500 +0.09(+4.57%)
Jul 14, 2025 2.070 2.070 1.935 1.970 19,144 -0.03(-1.50%)
Jul 11, 2025 2.060 2.060 2.000 2.000 5,939 +0.00(+0.00%)
Jul 10, 2025 2.010 2.020 1.990 2.000 12,100 +0.00(+0.00%)
Jul 09, 2025 2.000 2.030 2.000 2.000 24,800 +0.00(+0.00%)
Jul 08, 2025 2.010 2.060 1.970 2.000 14,535 -0.02(-0.99%)
Jul 07, 2025 2.000 2.030 1.960 2.020 18,350 -0.02(-0.98%)
Jul 03, 2025 2.030 2.040 2,100 +0.00(+0.00%)
Jul 02, 2025 2.020 2.080 2.020 2.040 5,700 +0.04(+2.00%)
Jun 30, 2025 2.000 0 -0.01(-0.50%)
Jun 27, 2025 1.980 2.050 1.930 2.010 24,050 +0.00(+0.00%)
Jun 26, 2025 1.890 2.010 1.850 2.010 66,723 +0.18(+9.84%)
Jun 25, 2025 1.800 1.830 1.680 1.830 58,910 +0.02(+1.10%)
Jun 24, 2025 1.970 1.970 1.780 1.810 31,617 -0.09(-4.74%)
Jun 23, 2025 2.000 2.050 1.900 1.900 29,700 -0.08(-4.04%)
Jun 20, 2025 2.020 2.080 1.950 1.980 31,467 -0.03(-1.49%)
Jun 19, 2025 2.120 2.120 2.000 2.010 42,737 -0.11(-5.19%)
Jun 18, 2025 2.330 2.350 2.080 2.120 75,951 -0.13(-5.78%)
Jun 17, 2025 2.360 2.360 2.250 2.250 21,579 -0.10(-4.26%)
Jun 16, 2025 2.440 2.450 2.350 2.350 34,800 -0.10(-4.08%)
Jun 13, 2025 2.450 2.450 2.440 2.450 23,800 +0.01(+0.41%)
Jun 12, 2025 2.440 2.440 2.420 2.440 4,413 +0.04(+1.67%)
Jun 11, 2025 2.430 2.450 2.350 2.400 23,800 -0.03(-1.23%)
Jun 10, 2025 2.440 2.450 2.410 2.430 49,900 -0.02(-0.82%)
Jun 09, 2025 2.440 2.490 2.430 2.450 87,237 +0.00(+0.00%)
Jun 06, 2025 2.440 2.510 2.410 2.450 58,151 +0.00(+0.00%)
Jun 05, 2025 2.450 2.460 2.430 2.450 33,100 +0.00(+0.00%)
Jun 04, 2025 2.430 2.460 2.430 2.450 20,000 +0.00(+0.00%)
Jun 03, 2025 2.450 2.460 2.400 2.450 53,317 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.