Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VAND)

0.7300 -0.0700 (-8.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7300 0.8100 0.7300 0.7300 5,510 -0.07(-8.75%)
Jul 31, 2025 0.8000 0.8000 0.8000 0.8000 500 +0.03(+3.90%)
Jul 30, 2025 0.7700 0.7700 0.7700 0.7700 500 +0.06(+8.45%)
Jul 24, 2025 0.7100 0 -0.04(-5.33%)
Jul 21, 2025 0.7500 0 -0.02(-2.60%)
Jul 18, 2025 0.7700 0.7700 0.7700 0.7700 5,286 +0.06(+8.45%)
Jul 17, 2025 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.43%)
Jul 15, 2025 0.7000 0 +0.04(+6.06%)
Jul 14, 2025 0.6700 0.6700 0.6600 0.6600 5,500 -0.01(-1.49%)
Jul 09, 2025 0.6700 0 +0.00(+0.00%)
Jul 08, 2025 0.6500 0.6700 0.6500 0.6700 11,140 +0.02(+3.08%)
Jul 07, 2025 0.6600 0.6600 0.6500 0.6500 10,500 +0.00(+0.00%)
Jul 02, 2025 0.6500 0 +0.00(+0.00%)
Jun 30, 2025 0.6500 0 -0.02(-2.99%)
Jun 27, 2025 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Jun 26, 2025 0.6700 0.6700 0.6700 0.6700 6,000 -0.01(-1.47%)
Jun 18, 2025 0.6800 0 +0.03(+4.62%)
Jun 16, 2025 0.6500 0 +0.03(+4.84%)
Jun 13, 2025 0.7100 0.7100 0.5800 0.6200 53,400 -0.12(-16.22%)
Jun 12, 2025 0.7200 0.7400 0.7200 0.7400 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.