Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.100 0 +0.10(+10.00%)
Mar 27, 2024 1.000 1.050 1.000 1.000 24,620 +0.00(+0.00%)
Mar 26, 2024 1.050 1.050 1.000 1.000 600 -0.05(-4.76%)
Mar 25, 2024 1.100 1.100 1.050 1.050 17,150 -0.05(-4.55%)
Mar 22, 2024 1.120 1.120 1.100 1.100 1,900 +0.01(+0.92%)
Mar 21, 2024 1.090 1.090 1.090 1.090 1,300 +0.01(+0.93%)
Mar 20, 2024 1.070 1.100 1.070 1.080 14,400 +0.03(+2.86%)
Mar 19, 2024 1.050 1.050 1.050 1.050 19,300 +0.01(+0.96%)
Mar 18, 2024 1.030 1.050 1.030 1.040 33,100 +0.01(+0.97%)
Mar 15, 2024 1.030 1.030 1.030 1.030 678 +0.02(+1.98%)
Mar 14, 2024 1.010 1.010 1.010 1.010 6,000 +0.01(+1.00%)
Mar 13, 2024 1.000 1.030 0.9800 1.000 8,708 +0.00(+0.00%)
Mar 12, 2024 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 11, 2024 1.000 1.000 1.000 1.000 6,055 +0.00(+0.00%)
Mar 08, 2024 1.000 1.000 1.000 1.000 1,213 +0.02(+2.04%)
Mar 07, 2024 0.9800 0.9800 0.9800 0.9800 1,331 +0.00(+0.00%)
Mar 06, 2024 0.9800 0.9800 0.9800 0.9800 5,000 -0.01(-1.01%)
Feb 29, 2024 0.9900 0 +0.01(+1.02%)
Feb 28, 2024 0.9800 0.9800 0.9800 0.9800 5,000 +0.00(+0.00%)
Feb 27, 2024 0.9800 0.9800 0.9800 0.9800 5,000 +0.05(+5.38%)
Feb 23, 2024 0.9300 0 +0.01(+1.09%)
Feb 22, 2024 1.050 1.050 0.9200 0.9200 34,409 -0.13(-12.38%)
Feb 21, 2024 1.050 1.050 1.050 1.050 105 +0.00(+0.00%)
Feb 20, 2024 1.060 1.060 1.010 1.050 14,710 -0.05(-4.55%)
Feb 15, 2024 1.100 0 +0.07(+6.80%)
Feb 13, 2024 1.030 0 -0.07(-6.36%)
Feb 12, 2024 1.100 1.100 1.100 1.100 3,105 -0.03(-2.65%)
Feb 08, 2024 1.130 0 +0.00(+0.00%)
Feb 07, 2024 1.130 1.130 1.130 1.130 300 -0.02(-1.74%)
Feb 06, 2024 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Feb 05, 2024 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Feb 02, 2024 1.200 1.200 1.150 1.150 24,100 +0.00(+0.00%)
Feb 01, 2024 1.150 1.150 1.150 1.150 10,000 +0.05(+4.55%)
Jan 30, 2024 1.100 0 -0.08(-6.78%)
Jan 29, 2024 1.220 1.220 1.180 1.180 22,700 -0.04(-3.28%)
Jan 25, 2024 1.220 0 -0.02(-1.61%)
Jan 24, 2024 1.250 1.280 1.230 1.240 21,600 +0.11(+9.73%)
Jan 23, 2024 1.300 1.300 1.130 1.130 3,600 -0.23(-16.91%)
Jan 22, 2024 1.360 1.360 1.360 1.360 300 +0.21(+18.26%)
Jan 16, 2024 1.150 0 +0.00(+0.00%)
Jan 15, 2024 1.470 1.470 1.150 1.150 2,200 +0.10(+9.52%)
Jan 11, 2024 1.050 0 -0.08(-7.08%)
Jan 10, 2024 1.150 1.150 1.130 1.130 3,100 -0.02(-1.74%)
Jan 09, 2024 1.150 1.150 1.150 1.150 300 +0.03(+2.68%)
Jan 08, 2024 1.050 1.140 1.050 1.120 7,800 +0.01(+0.90%)
Jan 04, 2024 1.110 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.