Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ONYX)

1.745 +0.005 (+0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.740 1.780 1.730 1.745 11,611 +0.01(+0.29%)
Jul 31, 2025 1.730 1.800 1.720 1.740 39,455 -0.02(-1.14%)
Jul 30, 2025 1.870 1.870 1.750 1.760 46,210 +0.00(+0.00%)
Jul 29, 2025 1.760 1.850 1.760 1.760 25,056 +0.00(+0.00%)
Jul 28, 2025 1.860 1.860 1.660 1.760 91,428 -0.10(-5.38%)
Jul 25, 2025 2.070 2.070 1.840 1.860 129,976 -0.16(-7.92%)
Jul 24, 2025 2.290 2.290 1.910 2.020 228,650 -0.24(-10.62%)
Jul 23, 2025 2.340 2.600 2.200 2.260 373,820 +0.02(+0.89%)
Jul 22, 2025 2.270 2.270 2.180 2.240 68,468 +0.00(+0.00%)
Jul 21, 2025 2.150 2.270 2.150 2.240 41,817 -0.03(-1.32%)
Jul 18, 2025 2.250 2.270 2.090 2.270 248,143 +0.03(+1.34%)
Jul 17, 2025 2.240 2.300 2.200 2.240 46,611 +0.08(+3.70%)
Jul 16, 2025 2.390 2.390 2.130 2.160 74,349 -0.20(-8.47%)
Jul 15, 2025 2.340 2.390 2.300 2.360 27,293 +0.11(+4.89%)
Jul 14, 2025 2.390 2.480 2.250 2.250 144,277 -0.15(-6.25%)
Jul 11, 2025 2.240 2.520 2.220 2.400 286,531 +0.19(+8.60%)
Jul 10, 2025 2.200 2.210 2.120 2.210 137,444 +0.14(+6.76%)
Jul 09, 2025 2.200 2.280 2.070 2.070 190,083 -0.12(-5.48%)
Jul 08, 2025 2.190 2.200 2.050 2.190 151,496 +0.02(+0.92%)
Jul 07, 2025 2.220 2.250 2.080 2.170 79,281 -0.03(-1.36%)
Jul 04, 2025 1.960 2.250 2.080 2.200 91,214 +0.26(+13.40%)
Jul 03, 2025 1.780 1.950 1.780 1.940 116,714 +0.16(+8.99%)
Jul 02, 2025 2.070 2.070 1.710 1.780 230,056 -0.30(-14.42%)
Jun 30, 2025 2.080 0 -0.01(-0.48%)
Jun 27, 2025 1.610 2.110 1.540 2.090 503,472 +0.45(+27.44%)
Jun 26, 2025 1.300 1.640 1.240 1.640 997,875 +0.44(+36.67%)
Jun 25, 2025 1.060 1.210 1.020 1.200 327,538 +0.17(+16.50%)
Jun 24, 2025 1.000 1.030 0.9600 1.030 261,700 +0.03(+3.00%)
Jun 23, 2025 0.9900 1.100 0.9600 1.000 323,979 +0.06(+6.38%)
Jun 20, 2025 0.9600 0.9600 0.9400 0.9400 65,565 -0.02(-2.08%)
Jun 19, 2025 1.000 1.010 0.9600 0.9600 104,471 -0.04(-4.00%)
Jun 18, 2025 0.9600 1.000 0.9500 1.000 120,338 +0.02(+2.04%)
Jun 17, 2025 1.020 1.020 0.9100 0.9800 179,958 -0.03(-3.45%)
Jun 16, 2025 1.040 1.040 0.9800 1.015 63,371 -0.05(-4.25%)
Jun 13, 2025 1.090 1.110 1.040 1.060 91,645 -0.03(-2.75%)
Jun 12, 2025 1.190 1.220 1.080 1.090 204,311 -0.04(-3.54%)
Jun 11, 2025 1.150 1.150 1.120 1.130 29,606 +0.04(+3.67%)
Jun 10, 2025 1.110 1.180 1.090 1.090 102,691 -0.05(-4.39%)
Jun 09, 2025 1.130 1.200 1.110 1.140 45,797 -0.03(-2.56%)
Jun 06, 2025 1.230 1.250 1.170 1.170 100,968 -0.04(-2.90%)
Jun 05, 2025 1.230 1.230 1.190 1.205 79,515 +0.00(+0.00%)
Jun 04, 2025 1.210 1.230 1.150 1.205 44,225 +0.01(+0.42%)
Jun 03, 2025 1.110 1.250 1.110 1.200 65,583 +0.04(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.