Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 24, 2023 0.0350 0 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0300 0.0300 78,629 -0.01(-14.29%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 1,750 +0.00(+0.00%)
Feb 13, 2023 0.0350 0 +0.01(+16.67%)
Feb 10, 2023 0.0350 0.0350 0.0300 0.0300 200,000 -0.01(-14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 105,142 +0.01(+16.67%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0300 286,500 -0.01(-14.29%)
Feb 07, 2023 0.0350 0.0400 0.0350 0.0350 154,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0350 213,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 7,150 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0350 0.0400 78,000 +0.00(+0.00%)
Jan 25, 2023 0.0400 0 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 245,000 -0.00(-11.11%)
Jan 20, 2023 0.0450 0 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 6,470 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 239,001 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0500 0.0450 0.0500 88,000 +0.01(+11.11%)
Jan 11, 2023 0.0400 0.0550 0.0400 0.0450 267,293 +0.00(+12.50%)
Jan 09, 2023 0.0400 0 -0.00(-11.11%)
Jan 06, 2023 0.0450 0.0450 0.0450 0.0450 6,600 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Jan 03, 2023 0.0400 0.0450 0.0400 0.0450 24,365 +0.01(+28.57%)
Dec 30, 2022 0.0350 0 -0.01(-22.22%)
Dec 29, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 60,000 -0.01(-20.00%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0400 0.0500 190,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 13,001 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0500 0.0450 0.0500 157,500 +0.01(+11.11%)
Dec 16, 2022 0.0450 0.0500 0.0450 0.0450 77,000 -0.01(-10.00%)
Dec 12, 2022 0.0500 0 +0.00(+0.00%)
Dec 08, 2022 0.0500 284 +0.00(+0.00%)
Dec 05, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.