Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 750 -0.02(-22.22%)
Sep 25, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 24, 2015 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Sep 22, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 21, 2015 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-5.88%)
Sep 18, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Sep 16, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 11, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 09, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 03, 2015 0.0700 0.0700 0.0650 0.0650 10,357 -0.02(-23.53%)
Sep 02, 2015 0.0800 0.0850 0.0800 0.0850 7,000 +0.02(+30.77%)
Sep 01, 2015 0.0900 0.0900 0.0650 0.0650 16,642 -0.01(-18.75%)
Aug 31, 2015 0.0800 0.0800 0.0800 0.0800 14,285 +0.01(+6.67%)
Aug 28, 2015 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Aug 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2015 0.0800 0.0800 0.0800 0.0800 10,714 -0.02(-20.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 19,285 +0.00(+0.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Aug 14, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 12, 2015 0.0900 0.0900 0.0900 47 +0.01(+12.50%)
Aug 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2015 0.0800 0.0800 0.0800 0.0800 3,428 -0.04(-33.33%)
Aug 06, 2015 0.1000 0.1200 0.1000 0.1200 33,049 +0.00(+4.35%)
Aug 05, 2015 0.1150 0.1250 0.0850 0.1150 105,687 +0.04(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.