Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 10,050 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Feb 18, 2025 0.0350 0.0350 1,401 -0.00(-12.50%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0400 0.0350 0.0400 306,857 +0.00(+14.29%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 1,250 +0.01(+16.67%)
Feb 11, 2025 0.0350 0.0350 0.0300 0.0300 93,500 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 35,286 +0.00(+0.00%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 226,956 +0.00(+20.00%)
Feb 06, 2025 0.0250 0.0300 0.0250 0.0250 365,000 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 11,001 +0.01(+25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 67,492 -0.01(-20.00%)
Jan 30, 2025 0.0250 1 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 24, 2025 0.0300 1 +0.01(+50.00%)
Jan 23, 2025 0.0250 0.0250 0.0200 0.0200 9,500 -0.01(-20.00%)
Jan 20, 2025 0.0250 0 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0300 0.0250 0.0250 853,999 +0.00(+0.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 47,001 -0.00(-16.67%)
Jan 09, 2025 0.0300 1 +0.00(+20.00%)
Jan 07, 2025 0.0250 0 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0 +0.01(+25.00%)
Dec 30, 2024 0.0200 0 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 260,500 +0.00(+0.00%)
Dec 23, 2024 0.0200 0 -0.01(-20.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 48,994 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0250 0.0200 0.0250 262,000 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 16, 2024 0.0250 50 +0.00(+0.00%)
Dec 10, 2024 0.0250 0 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 1,333 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0200 0.0250 163,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.