Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV:VPT)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1050 0.1100 0.1050 0.1100 226,158 +0.01(+4.76%)
Sep 11, 2025 0.1050 0.1100 0.1050 0.1050 159,157 -0.01(-4.55%)
Sep 10, 2025 0.1100 0.1100 0.1050 0.1100 78,000 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 55,500 +0.00(+0.00%)
Sep 08, 2025 0.1100 0.1100 0.1050 0.1050 52,000 +0.00(+0.00%)
Sep 05, 2025 0.1050 0.1050 0.1050 0.1050 109,370 +0.00(+0.00%)
Sep 04, 2025 0.1100 0.1100 0.1050 0.1050 46,000 -0.01(-4.55%)
Sep 03, 2025 0.1100 0.1150 0.1100 0.1100 95,109 -0.01(-4.35%)
Sep 02, 2025 0.1150 0.1150 0.1100 0.1150 23,520 +0.00(+0.00%)
Aug 29, 2025 0.1150 0 +0.00(+0.00%)
Aug 28, 2025 0.1100 0.1200 0.1100 0.1150 164,071 +0.00(+0.00%)
Aug 27, 2025 0.1050 0.1150 0.1050 0.1150 402,359 +0.01(+9.52%)
Aug 26, 2025 0.1100 0.1100 0.1050 0.1050 42,989 -0.01(-8.70%)
Aug 25, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Aug 22, 2025 0.1100 0.1100 0.1100 0.1100 30,160 +0.00(+0.00%)
Aug 21, 2025 0.1150 0.1150 0.1050 0.1100 40,349 +0.00(+0.00%)
Aug 20, 2025 0.1100 0.1100 0.1100 0.1100 182,422 -0.01(-4.35%)
Aug 19, 2025 0.1100 0.1150 0.1050 0.1150 28,500 +0.01(+4.55%)
Aug 18, 2025 0.1100 0.1150 0.1050 0.1100 95,436 +0.00(+0.00%)
Aug 15, 2025 0.1200 0.1200 0.1050 0.1100 158,700 -0.01(-4.35%)
Aug 14, 2025 0.1100 0.1150 0.1100 0.1150 138,381 +0.01(+9.52%)
Aug 13, 2025 0.1100 0.1150 0.1050 0.1050 165,045 -0.01(-4.55%)
Aug 12, 2025 0.1100 0.1100 0.1000 0.1100 128,525 +0.00(+0.00%)
Aug 11, 2025 0.1150 0.1150 0.1000 0.1100 496,793 -0.01(-4.35%)
Aug 08, 2025 0.1250 0.1250 0.1150 0.1150 328,216 -0.01(-11.54%)
Aug 07, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1300 0.1300 0.1300 65,037 -0.01(-3.70%)
Aug 05, 2025 0.1350 0.1400 0.1300 0.1350 163,826 -0.01(-3.57%)
Aug 01, 2025 0.1400 0 +0.01(+3.70%)
Jul 31, 2025 0.1350 0.1350 0.1300 0.1350 121,025 +0.00(+0.00%)
Jul 30, 2025 0.1400 0.1400 0.1350 0.1350 85,231 +0.00(+0.00%)
Jul 29, 2025 0.1350 0.1400 0.1300 0.1350 93,020 -0.01(-3.57%)
Jul 28, 2025 0.1500 0.1500 0.1350 0.1400 176,907 +0.00(+0.00%)
Jul 25, 2025 0.1350 0.1400 0.1350 0.1400 18,700 +0.00(+0.00%)
Jul 24, 2025 0.1400 0.1400 0.1400 0.1400 65,415 +0.00(+0.00%)
Jul 23, 2025 0.1400 0.1400 0.1400 0.1400 1,900 -0.00(-3.45%)
Jul 22, 2025 0.1400 0.1450 0.1350 0.1450 51,500 +0.00(+3.57%)
Jul 21, 2025 0.1450 0.1500 0.1400 0.1400 153,000 -0.01(-6.67%)
Jul 18, 2025 0.1450 0.1500 0.1400 0.1500 121,000 +0.01(+3.45%)
Jul 17, 2025 0.1450 0.1450 0.1400 0.1450 52,433 -0.01(-6.45%)
Jul 16, 2025 0.1550 0.1550 0.1450 0.1550 127,500 +0.00(+0.00%)
Jul 15, 2025 0.1650 0.1650 0.1550 0.1550 113,000 -0.01(-6.06%)
Jul 14, 2025 0.1600 0.1650 0.1550 0.1650 177,144 +0.01(+6.45%)
Jul 11, 2025 0.1400 0.1650 0.1400 0.1550 366,359 +0.01(+10.71%)
Jul 10, 2025 0.1450 0.1450 0.1400 0.1400 47,550 -0.00(-3.45%)
Jul 09, 2025 0.1350 0.1600 0.1350 0.1450 528,824 +0.01(+11.54%)
Jul 08, 2025 0.1300 0.1300 0.1300 0.1300 49,189 +0.00(+0.00%)
Jul 07, 2025 0.1300 0.1300 0.1250 0.1300 119,000 +0.00(+0.00%)
Jul 03, 2025 0.1300 0.1300 151,525 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.