Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 10:33 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.280	1.280	1.180	1.220	1,451,649	-0.03(-2.40%)
Jan 28, 2021	1.150	1.280	1.130	1.250	3,545,775	+0.04(+3.31%)
Jan 27, 2021	1.270	1.290	1.200	1.210	3,212,308	-0.10(-7.63%)
Jan 26, 2021	1.280	1.420	1.270	1.310	3,615,803	+0.05(+3.97%)
Jan 25, 2021	1.390	1.400	1.250	1.260	4,447,872	-0.13(-9.35%)
Jan 22, 2021	1.450	1.450	1.360	1.390	2,831,087	-0.03(-2.11%)
Jan 21, 2021	1.480	1.520	1.360	1.420	4,426,180	+0.03(+2.16%)
Jan 20, 2021	1.450	1.590	1.310	1.390	8,029,932	+0.00(+0.00%)
Jan 19, 2021	1.200	1.410	1.180	1.390	7,011,202	+0.19(+15.83%)
Jan 18, 2021	1.110	1.200	1.070	1.200	2,786,535	+0.12(+11.11%)
Jan 15, 2021	1.150	1.160	1.000	1.080	4,988,699	-0.03(-2.70%)
Jan 14, 2021	1.050	1.110	1.010	1.110	5,122,042	+0.11(+11.00%)
Jan 13, 2021	0.8900	1.000	0.8900	1.000	2,932,091	+0.10(+11.11%)
Jan 12, 2021	0.9000	0.9000	0.8800	0.9000	616,838	+0.00(+0.00%)
Jan 11, 2021	0.9100	0.9100	0.8800	0.9000	918,048	-0.01(-1.10%)
Jan 08, 2021	0.9000	0.9100	0.8900	0.9100	849,625	+0.01(+1.11%)
Jan 07, 2021	0.8900	0.9000	0.8700	0.9000	1,014,449	+0.03(+3.45%)
Jan 06, 2021	0.9200	0.9200	0.8700	0.8700	1,026,667	-0.04(-4.40%)
Jan 05, 2021	0.8800	0.9300	0.8700	0.9100	1,335,676	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.