Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Dec 30, 2019	0.8300	0.8500	0.8200	0.8200	62,999	-0.01(-1.20%)
Dec 27, 2019	0.8600	0.8600	0.8300	0.8300	381,684	-0.02(-2.35%)
Dec 24, 2019		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Dec 23, 2019	0.8300	0.8500	0.8300	0.8400	120,200	-0.01(-1.18%)
Dec 20, 2019	0.8100	0.8500	0.8000	0.8500	224,992	+0.05(+6.25%)
Dec 19, 2019	0.8200	0.8200	0.8000	0.8000	124,594	+0.00(+0.00%)
Dec 18, 2019	0.7800	0.8300	0.7800	0.8000	169,420	+0.00(+0.00%)
Dec 17, 2019	0.8200	0.8300	0.8000	0.8000	319,967	-0.01(-1.23%)
Dec 16, 2019	0.8100	0.8100	0.8000	0.8100	191,687	+0.01(+1.25%)
Dec 13, 2019	0.8300	0.8300	0.7900	0.8000	216,554	-0.01(-1.23%)
Dec 12, 2019	0.7900	0.8200	0.7700	0.8100	210,322	+0.00(+0.00%)
Dec 11, 2019	0.8000	0.8200	0.7900	0.8100	93,929	+0.01(+1.25%)
Dec 10, 2019	0.7700	0.8000	0.7600	0.8000	186,845	+0.04(+5.26%)
Dec 09, 2019	0.7800	0.7900	0.7400	0.7600	492,934	-0.03(-3.80%)
Dec 06, 2019	0.8000	0.8100	0.7900	0.7900	114,034	+0.00(+0.00%)
Dec 05, 2019	0.8000	0.8000	0.7700	0.7900	139,423	-0.02(-2.47%)
Dec 04, 2019	0.8000	0.8100	0.7900	0.8100	97,340	+0.00(+0.00%)
Dec 03, 2019	0.8200	0.8300	0.8000	0.8100	122,699	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.