Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.450 1.460 1.420 1.420 549,535 -0.05(-3.40%)
Apr 29, 2021 1.510 1.520 1.390 1.470 1,013,083 -0.02(-1.34%)
Apr 28, 2021 1.440 1.500 1.420 1.490 1,081,940 +0.06(+4.20%)
Apr 27, 2021 1.330 1.430 1.270 1.430 1,517,575 +0.12(+9.16%)
Apr 26, 2021 1.300 1.320 1.270 1.310 504,571 +0.02(+1.55%)
Apr 23, 2021 1.240 1.290 1.220 1.290 704,997 +0.07(+5.74%)
Apr 22, 2021 1.300 1.300 1.205 1.220 954,172 -0.03(-2.40%)
Apr 21, 2021 1.140 1.270 1.070 1.250 1,489,503 +0.09(+7.76%)
Apr 20, 2021 1.170 1.190 1.070 1.160 1,965,988 -0.05(-3.73%)
Apr 19, 2021 1.230 1.230 1.100 1.205 2,222,351 -0.03(-2.82%)
Apr 16, 2021 1.310 1.320 1.220 1.240 1,394,364 -0.08(-6.06%)
Apr 15, 2021 1.340 1.350 1.260 1.320 1,074,625 -0.02(-1.49%)
Apr 14, 2021 1.360 1.390 1.320 1.340 765,639 -0.05(-3.60%)
Apr 13, 2021 1.410 1.420 1.360 1.390 894,738 -0.04(-2.80%)
Apr 12, 2021 1.470 1.480 1.400 1.430 726,784 -0.04(-2.72%)
Apr 09, 2021 1.480 1.480 1.445 1.470 313,230 +0.00(+0.00%)
Apr 08, 2021 1.450 1.470 1.430 1.470 380,814 +0.04(+2.80%)
Apr 07, 2021 1.480 1.480 1.420 1.430 478,756 -0.04(-2.72%)
Apr 06, 2021 1.550 1.550 1.470 1.470 736,330 -0.06(-3.92%)
Apr 05, 2021 1.500 1.530 1.480 1.530 735,837 +0.07(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.