Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.620 1.620 1.620 0 +0.04(+2.53%)
Mar 28, 2018 1.600 1.600 1.550 1.580 154,769 +0.02(+1.28%)
Mar 27, 2018 1.600 1.600 1.530 1.560 136,459 +0.00(+0.00%)
Mar 26, 2018 1.640 1.640 1.550 1.560 78,814 -0.03(-1.89%)
Mar 23, 2018 1.570 1.650 1.540 1.590 252,486 +0.03(+1.92%)
Mar 22, 2018 1.690 1.700 1.550 1.560 281,721 -0.05(-3.11%)
Mar 21, 2018 1.630 1.630 1.590 1.610 129,325 +0.00(+0.00%)
Mar 20, 2018 1.670 1.670 1.600 1.610 184,753 -0.09(-5.29%)
Mar 19, 2018 1.800 1.800 1.670 1.700 773,755 -0.02(-1.16%)
Mar 16, 2018 1.520 1.730 1.510 1.720 800,280 +0.19(+12.42%)
Mar 15, 2018 1.620 1.620 1.500 1.530 845,754 -0.12(-7.27%)
Mar 14, 2018 1.700 1.700 1.640 1.650 190,350 -0.01(-0.60%)
Mar 13, 2018 1.700 1.720 1.640 1.660 148,187 -0.02(-1.19%)
Mar 12, 2018 1.720 1.730 1.660 1.680 350,593 -0.03(-1.75%)
Mar 09, 2018 1.690 1.720 1.660 1.710 196,735 +0.02(+1.18%)
Mar 08, 2018 1.710 1.730 1.690 1.690 249,128 -0.02(-1.17%)
Mar 07, 2018 1.710 1.710 147,722 -0.07(-3.93%)
Mar 06, 2018 1.780 1.800 1.740 1.780 177,963 +0.03(+1.71%)
Mar 05, 2018 1.800 1.800 1.730 1.750 312,251 -0.02(-1.13%)
Mar 02, 2018 1.660 1.800 1.620 1.770 825,350 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.