Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 29, 2021 1.430 1.430 1.310 1.340 989,367 -0.06(-4.29%)
Jul 28, 2021 1.400 1.450 1.370 1.400 1,311,668 +0.05(+3.70%)
Jul 27, 2021 1.260 1.360 1.240 1.350 1,726,209 +0.14(+11.57%)
Jul 26, 2021 1.230 1.230 1.200 1.210 150,399 -0.01(-0.82%)
Jul 23, 2021 1.240 1.240 1.210 1.220 188,802 -0.03(-2.40%)
Jul 22, 2021 1.270 1.280 1.235 1.250 261,578 -0.01(-0.79%)
Jul 21, 2021 1.240 1.260 1.220 1.260 237,827 +0.04(+3.28%)
Jul 20, 2021 1.210 1.230 1.210 1.220 251,792 +0.01(+0.83%)
Jul 19, 2021 1.260 1.260 1.180 1.210 436,899 -0.02(-1.22%)
Jul 16, 2021 1.220 1.270 1.220 1.225 654,277 +0.05(+3.81%)
Jul 15, 2021 1.200 1.240 1.150 1.180 600,569 -0.03(-2.48%)
Jul 14, 2021 1.250 1.260 1.200 1.210 378,652 -0.03(-2.42%)
Jul 13, 2021 1.290 1.290 1.220 1.240 522,482 -0.05(-3.88%)
Jul 12, 2021 1.410 1.420 1.270 1.290 1,594,063 -0.09(-6.52%)
Jul 09, 2021 1.230 1.380 1.200 1.380 3,611,607 +0.29(+26.61%)
Jul 08, 2021 1.110 1.120 1.080 1.090 493,049 -0.02(-1.80%)
Jul 07, 2021 1.110 1.110 1.080 1.110 263,518 +0.01(+0.91%)
Jul 06, 2021 1.120 1.120 1.090 1.100 371,436 -0.04(-3.51%)
Jul 05, 2021 1.100 1.140 1.090 1.140 435,067 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.