Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.290 1.310 1.220 1.300 478,050 +0.03(+2.36%)
Jan 30, 2019 1.300 1.300 1.260 1.270 248,426 -0.03(-2.31%)
Jan 29, 2019 1.350 1.360 1.260 1.300 451,720 -0.02(-1.52%)
Jan 28, 2019 1.380 1.380 1.310 1.320 194,939 -0.04(-2.94%)
Jan 25, 2019 1.380 1.390 1.330 1.360 143,600 -0.03(-2.16%)
Jan 24, 2019 1.390 1.390 1.350 1.390 116,535 -0.02(-1.42%)
Jan 23, 2019 1.350 1.410 1.330 1.410 158,084 +0.05(+3.68%)
Jan 22, 2019 1.400 1.400 1.350 1.360 143,323 -0.04(-2.86%)
Jan 21, 2019 1.390 1.400 1.350 1.400 38,188 +0.00(+0.00%)
Jan 18, 2019 1.320 1.400 1.280 1.400 124,933 +0.09(+6.87%)
Jan 17, 2019 1.340 1.350 1.270 1.310 155,282 -0.01(-0.76%)
Jan 16, 2019 1.350 1.360 1.320 1.320 147,696 -0.04(-2.94%)
Jan 15, 2019 1.380 1.380 1.350 1.360 118,304 -0.01(-0.73%)
Jan 14, 2019 1.400 1.440 1.350 1.370 263,861 -0.01(-0.72%)
Jan 11, 2019 1.370 1.390 1.330 1.380 220,994 -0.01(-0.72%)
Jan 10, 2019 1.380 1.400 1.350 1.390 273,974 -0.05(-3.47%)
Jan 09, 2019 1.510 1.510 1.410 1.440 178,258 -0.07(-4.64%)
Jan 08, 2019 1.530 1.550 1.460 1.510 115,006 -0.03(-1.95%)
Jan 07, 2019 1.520 1.580 1.490 1.540 340,640 +0.00(+0.00%)
Jan 04, 2019 1.490 1.550 1.450 1.540 146,939 +0.08(+5.48%)
Jan 03, 2019 1.430 1.470 1.420 1.460 127,243 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.