Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.310	1.310	1.270	1.300	132,774	-0.01(-0.76%)
Feb 27, 2019	1.330	1.330	1.300	1.310	79,631	-0.01(-0.76%)
Feb 26, 2019	1.340	1.340	1.260	1.320	187,949	-0.02(-1.49%)
Feb 25, 2019	1.330	1.360	1.300	1.340	248,358	+0.04(+3.08%)
Feb 22, 2019	1.350	1.350	1.300	1.300	254,105	-0.01(-0.76%)
Feb 21, 2019	1.380	1.390	1.310	1.310	219,231	-0.08(-5.76%)
Feb 20, 2019	1.400	1.420	1.370	1.390	222,188	-0.03(-2.11%)
Feb 19, 2019	1.390	1.420	1.380	1.420	194,600	+0.03(+2.16%)
Feb 15, 2019		1.390	1.390	1.390	0	+0.07(+5.30%)
Feb 14, 2019	1.360	1.360	1.310	1.320	83,805	-0.03(-2.22%)
Feb 13, 2019	1.340	1.380	1.320	1.350	186,687	+0.04(+3.05%)
Feb 12, 2019	1.200	1.360	1.200	1.310	376,345	+0.13(+11.02%)
Feb 11, 2019	1.210	1.240	1.170	1.180	407,123	-0.01(-0.84%)
Feb 08, 2019	1.180	1.240	1.170	1.190	354,034	+0.01(+0.85%)
Feb 07, 2019	1.190	1.200	1.170	1.180	230,402	-0.03(-2.48%)
Feb 06, 2019	1.250	1.250	1.190	1.210	226,350	-0.01(-0.82%)
Feb 05, 2019	1.250	1.250	1.190	1.220	429,158	-0.03(-2.40%)
Feb 04, 2019	1.310	1.310	1.220	1.250	195,969	-0.07(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.