Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3400	0.3600	0.3400	0.3400	134,889	-0.00(-1.45%)
Jul 28, 2023	0.3550	0.3550	0.3450	0.3450	74,723	-0.02(-4.17%)
Jul 27, 2023	0.3600	0.3650	0.3450	0.3600	299,313	+0.00(+0.00%)
Jul 26, 2023	0.3650	0.3650	0.3600	0.3600	24,384	+0.00(+0.00%)
Jul 25, 2023	0.3600	0.3600	0.3600	0.3600	189,735	+0.00(+0.00%)
Jul 24, 2023	0.3600	0.3650	0.3600	0.3600	63,439	-0.01(-1.37%)
Jul 21, 2023	0.3650	0.3650	0.3600	0.3650	57,510	+0.01(+1.39%)
Jul 20, 2023	0.3700	0.3700	0.3600	0.3600	86,131	-0.01(-1.37%)
Jul 19, 2023	0.3700	0.3700	0.3650	0.3650	90,148	+0.00(+0.00%)
Jul 18, 2023	0.3650	0.3700	0.3650	0.3650	41,054	-0.01(-1.35%)
Jul 17, 2023	0.3650	0.3700	0.3650	0.3700	130,747	+0.00(+0.00%)
Jul 14, 2023	0.3800	0.3800	0.3650	0.3700	86,239	+0.00(+0.00%)
Jul 13, 2023	0.3750	0.3750	0.3700	0.3700	57,020	-0.01(-1.33%)
Jul 12, 2023	0.3800	0.3800	0.3700	0.3750	43,838	+0.00(+0.00%)
Jul 11, 2023	0.3700	0.3800	0.3700	0.3750	74,408	+0.01(+2.74%)
Jul 10, 2023	0.3700	0.3900	0.3650	0.3650	236,891	-0.01(-1.35%)
Jul 07, 2023	0.3800	0.3800	0.3700	0.3700	51,517	-0.01(-1.33%)
Jul 06, 2023	0.3750	0.3800	0.3650	0.3750	87,092	-0.01(-1.32%)
Jul 05, 2023	0.3700	0.3800	0.3700	0.3800	28,235	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.