Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 4:26 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7200 0.7200 0.7000 0.7000 164,377 +0.00(+0.00%)
Mar 30, 2020 0.7200 0.7300 0.6700 0.7000 371,300 -0.03(-4.11%)
Mar 27, 2020 0.7800 0.7800 0.7200 0.7300 798,854 -0.06(-7.59%)
Mar 26, 2020 0.7800 0.8400 0.7600 0.7900 1,386,643 +0.03(+3.95%)
Mar 25, 2020 0.6900 0.8400 0.6450 0.7600 1,317,479 +0.18(+31.03%)
Mar 24, 2020 0.5900 0.6600 0.5500 0.5800 1,039,173 +0.06(+11.54%)
Mar 23, 2020 0.5500 0.5500 0.5000 0.5200 388,955 -0.05(-8.77%)
Mar 20, 2020 0.5900 0.6000 0.5500 0.5700 276,086 +0.01(+1.79%)
Mar 19, 2020 0.6000 0.6000 0.5500 0.5600 360,264 -0.08(-12.50%)
Mar 18, 2020 0.6000 0.6400 0.5400 0.6400 828,868 -0.03(-4.48%)
Mar 17, 2020 0.6800 0.6900 0.6100 0.6700 326,944 +0.01(+1.52%)
Mar 16, 2020 0.5400 0.6600 0.5400 0.6600 363,525 -0.06(-8.33%)
Mar 13, 2020 0.7500 0.7600 0.7000 0.7200 323,075 -0.03(-4.00%)
Mar 12, 2020 0.6700 0.7800 0.6700 0.7500 341,940 -0.04(-5.06%)
Mar 11, 2020 0.8300 0.8300 0.7600 0.7900 258,437 -0.03(-3.66%)
Mar 10, 2020 0.8100 0.8200 0.7700 0.8200 368,611 +0.05(+6.49%)
Mar 09, 2020 0.7800 0.8000 0.7400 0.7700 384,821 -0.05(-6.10%)
Mar 06, 2020 0.8200 0.8800 0.8100 0.8200 367,859 +0.00(+0.00%)
Mar 05, 2020 0.8200 0.8400 0.8100 0.8200 599,477 +0.03(+4.46%)
Mar 04, 2020 0.7800 0.8000 0.7800 0.7850 158,078 +0.03(+3.29%)
Mar 03, 2020 0.8200 0.8200 0.7600 0.7600 496,455 -0.02(-2.56%)
Mar 02, 2020 0.7400 0.7900 0.7200 0.7800 387,213 +0.07(+9.86%)
Feb 28, 2020 0.6500 0.7200 0.6500 0.7100 383,885 -0.03(-4.05%)
Feb 27, 2020 0.7800 0.7800 0.7100 0.7400 136,843 -0.03(-3.90%)
Feb 26, 2020 0.7800 0.7900 0.7600 0.7700 181,637 -0.01(-1.28%)
Feb 25, 2020 0.8200 0.8200 0.7800 0.7800 206,255 -0.03(-3.70%)
Feb 24, 2020 0.8100 0.8400 0.7900 0.8100 748,031 +0.05(+6.58%)
Feb 21, 2020 0.7800 0.7900 0.7500 0.7600 251,609 -0.02(-2.56%)
Feb 20, 2020 0.7700 0.7800 0.7600 0.7800 78,348 +0.03(+4.00%)
Feb 19, 2020 0.7800 0.7900 0.7500 0.7500 361,236 -0.03(-3.85%)
Feb 18, 2020 0.7900 0.8000 0.7600 0.7800 395,420 -0.01(-1.27%)
Feb 14, 2020 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Feb 13, 2020 0.7900 0.8200 0.7800 0.8200 188,764 +0.02(+2.50%)
Feb 12, 2020 0.8000 0.8000 0.7800 0.8000 85,934 +0.00(+0.00%)
Feb 11, 2020 0.7900 0.8000 0.7800 0.8000 152,315 +0.00(+0.00%)
Feb 10, 2020 0.8200 0.8200 0.8000 0.8000 147,335 -0.01(-1.23%)
Feb 07, 2020 0.8100 0.8100 0.7900 0.8100 94,994 +0.00(+0.00%)
Feb 06, 2020 0.8100 0.8200 0.7900 0.8100 71,196 +0.00(+0.00%)
Feb 05, 2020 0.8100 0.8100 0.8000 0.8100 74,551 +0.01(+1.25%)
Feb 04, 2020 0.8200 0.8300 0.8000 0.8000 108,242 -0.01(-1.23%)
Feb 03, 2020 0.8200 0.8300 0.8100 0.8100 50,557 -0.01(-1.22%)
Jan 31, 2020 0.8200 0.8200 0.8000 0.8200 87,593 +0.00(+0.00%)
Jan 30, 2020 0.8400 0.8400 0.8000 0.8200 62,682 -0.02(-2.38%)
Jan 29, 2020 0.8400 0.8400 0.8200 0.8400 182,461 +0.01(+1.20%)
Jan 28, 2020 0.7900 0.8400 0.7900 0.8300 135,307 +0.03(+3.75%)
Jan 27, 2020 0.8200 0.8200 0.7700 0.8000 288,668 -0.03(-3.61%)
Jan 24, 2020 0.8400 0.8500 0.8200 0.8300 141,215 -0.01(-1.19%)
Jan 23, 2020 0.8500 0.8600 0.8400 0.8400 101,345 -0.01(-1.18%)
Jan 22, 2020 0.8600 0.8700 0.8500 0.8500 118,462 -0.01(-1.16%)
Jan 21, 2020 0.8800 0.8800 0.8600 0.8600 60,341 -0.01(-1.15%)
Jan 20, 2020 0.8800 0.8800 0.8600 0.8700 99,348 +0.00(+0.00%)
Jan 17, 2020 0.8900 0.8900 0.8600 0.8700 166,217 -0.03(-3.33%)
Jan 16, 2020 0.8900 0.9000 0.8700 0.9000 85,734 +0.02(+2.27%)
Jan 15, 2020 0.9200 0.9200 0.8800 0.8800 393,472 -0.02(-2.22%)
Jan 14, 2020 0.8800 0.9100 0.8500 0.9000 270,268 +0.02(+2.27%)
Jan 13, 2020 0.9500 0.9500 0.8800 0.8800 298,192 -0.06(-6.38%)
Jan 10, 2020 0.9500 0.9500 0.9200 0.9400 166,695 -0.02(-2.08%)
Jan 09, 2020 0.9800 0.9800 0.9500 0.9600 194,953 -0.01(-1.03%)
Jan 08, 2020 1.010 1.030 0.9200 0.9700 616,462 -0.03(-3.00%)
Jan 07, 2020 0.9500 1.030 0.9400 1.000 543,813 +0.05(+5.26%)
Jan 06, 2020 0.9200 0.9500 0.9100 0.9500 273,200 +0.04(+4.40%)
Jan 03, 2020 0.8700 0.9300 0.8700 0.9100 185,891 +0.04(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.