Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.480 1.520 1.450 1.480 107,069 +0.00(+0.00%)
Apr 27, 2018 1.510 1.520 1.480 1.480 39,300 +0.01(+0.68%)
Apr 26, 2018 1.520 1.570 1.450 1.470 251,550 -0.03(-2.00%)
Apr 25, 2018 1.480 1.520 1.460 1.500 113,402 +0.00(+0.00%)
Apr 24, 2018 1.490 1.510 1.470 1.500 67,550 +0.00(+0.00%)
Apr 23, 2018 1.520 1.520 1.470 1.500 54,695 -0.03(-1.96%)
Apr 20, 2018 1.550 1.580 1.500 1.530 451,077 -0.07(-4.38%)
Apr 19, 2018 1.600 1.620 1.580 1.600 149,023 +0.01(+0.63%)
Apr 18, 2018 1.520 1.600 1.450 1.590 262,456 +0.14(+9.66%)
Apr 17, 2018 1.370 1.620 1.370 1.450 486,128 +0.04(+2.84%)
Apr 16, 2018 1.420 1.460 1.390 1.410 251,696 +0.04(+2.92%)
Apr 13, 2018 1.350 1.400 1.330 1.370 245,123 +0.00(+0.00%)
Apr 12, 2018 1.320 1.370 1.280 1.370 439,221 -0.01(-0.72%)
Apr 11, 2018 1.390 1.420 1.330 1.380 352,504 -0.06(-4.17%)
Apr 10, 2018 1.460 1.470 1.360 1.440 333,635 -0.03(-2.04%)
Apr 09, 2018 1.480 1.520 1.300 1.470 328,053 -0.01(-0.68%)
Apr 06, 2018 1.540 1.540 1.420 1.480 383,755 -0.04(-2.63%)
Apr 05, 2018 1.500 1.540 1.450 1.520 217,800 +0.00(+0.00%)
Apr 04, 2018 1.550 1.590 1.480 1.520 172,750 -0.06(-3.80%)
Apr 03, 2018 1.600 1.600 1.570 1.580 94,098 +0.04(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.