Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Aug 30, 2018 1.500 1.500 1.460 1.490 104,726 -0.02(-1.32%)
Aug 29, 2018 1.470 1.530 1.450 1.510 202,661 +0.01(+0.67%)
Aug 28, 2018 1.450 1.510 1.440 1.500 150,367 +0.08(+5.63%)
Aug 27, 2018 1.470 1.490 1.420 1.420 125,736 -0.03(-2.07%)
Aug 24, 2018 1.450 1.450 1.380 1.450 119,856 +0.00(+0.00%)
Aug 23, 2018 1.420 1.470 1.420 1.450 228,904 +0.04(+2.84%)
Aug 22, 2018 1.420 1.420 1.390 1.410 112,215 -0.01(-0.70%)
Aug 21, 2018 1.410 1.430 1.400 1.420 212,362 -0.01(-0.70%)
Aug 20, 2018 1.440 1.450 1.360 1.430 301,558 -0.02(-1.38%)
Aug 17, 2018 1.500 1.500 1.430 1.450 220,764 -0.05(-3.33%)
Aug 16, 2018 1.530 1.530 1.460 1.500 207,794 -0.02(-1.32%)
Aug 15, 2018 1.560 1.560 1.520 1.520 68,879 -0.03(-1.94%)
Aug 14, 2018 1.550 1.570 1.500 1.550 138,653 +0.03(+1.97%)
Aug 13, 2018 1.590 1.590 1.520 1.520 113,505 -0.07(-4.40%)
Aug 10, 2018 1.570 1.620 1.560 1.590 101,097 +0.02(+1.27%)
Aug 09, 2018 1.590 1.630 1.540 1.570 213,469 -0.02(-1.26%)
Aug 08, 2018 1.620 1.620 1.540 1.590 109,875 -0.03(-1.85%)
Aug 07, 2018 1.600 1.630 1.580 1.620 285,427 +0.09(+5.88%)
Aug 03, 2018 1.530 1.530 1.530 0 -0.05(-3.16%)
Aug 02, 2018 1.600 1.600 1.540 1.580 24,927 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.