Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9400 1.100 0.9300 0.9900 6,193,598 +0.10(+11.24%)
Nov 27, 2020 0.8500 0.8900 0.8400 0.8900 1,488,733 +0.04(+4.71%)
Nov 26, 2020 0.8500 0.8600 0.8400 0.8500 1,701,917 +0.02(+2.41%)
Nov 25, 2020 0.8200 0.8700 0.8100 0.8300 3,198,980 +0.03(+3.75%)
Nov 24, 2020 0.7500 0.8000 0.7500 0.8000 2,682,554 +0.07(+9.59%)
Nov 23, 2020 0.7100 0.7600 0.7000 0.7300 2,076,558 +0.03(+4.29%)
Nov 20, 2020 0.7100 0.7100 0.6900 0.7000 746,901 +0.00(+0.00%)
Nov 19, 2020 0.7100 0.7100 0.6900 0.7000 469,394 +0.00(+0.00%)
Nov 18, 2020 0.7100 0.7300 0.6900 0.7000 930,754 +0.00(+0.00%)
Nov 17, 2020 0.7100 0.7100 0.6800 0.7000 725,567 +0.01(+1.45%)
Nov 16, 2020 0.6900 0.7300 0.6700 0.6900 1,212,749 +0.01(+1.47%)
Nov 13, 2020 0.6600 0.6900 0.6600 0.6800 1,361,537 +0.03(+4.62%)
Nov 12, 2020 0.6500 0.6600 0.6500 0.6500 232,462 +0.00(+0.00%)
Nov 11, 2020 0.6500 0.6500 0.6400 0.6500 190,837 +0.00(+0.00%)
Nov 10, 2020 0.6500 0.6500 0.6300 0.6500 355,632 +0.00(+0.00%)
Nov 09, 2020 0.6400 0.6600 0.6200 0.6500 408,939 +0.00(+0.00%)
Nov 06, 2020 0.6400 0.6500 0.6300 0.6500 155,220 +0.02(+3.17%)
Nov 05, 2020 0.6300 0.6400 0.6200 0.6300 143,858 -0.01(-1.56%)
Nov 04, 2020 0.6300 0.6400 0.6200 0.6400 108,522 +0.02(+3.23%)
Nov 03, 2020 0.6200 0.6400 0.6200 0.6200 73,661 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.