Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.180 1.190 1.170 1.180 364,773 -0.01(-0.84%)
Aug 30, 2021 1.180 1.190 1.170 1.190 375,373 -0.02(-1.65%)
Aug 27, 2021 1.210 1.220 1.170 1.210 451,592 +0.01(+0.83%)
Aug 26, 2021 1.220 1.220 1.200 1.200 283,796 -0.03(-2.44%)
Aug 25, 2021 1.230 1.240 1.210 1.230 552,174 -0.02(-1.60%)
Aug 24, 2021 1.240 1.270 1.200 1.250 1,032,417 -0.04(-3.10%)
Aug 23, 2021 1.290 1.300 1.280 1.290 254,831 +0.01(+0.78%)
Aug 20, 2021 1.280 1.300 1.270 1.280 158,755 +0.01(+0.79%)
Aug 19, 2021 1.310 1.310 1.270 1.270 589,738 -0.04(-3.05%)
Aug 18, 2021 1.290 1.310 1.290 1.310 298,746 +0.02(+1.55%)
Aug 17, 2021 1.320 1.340 1.280 1.290 825,227 +0.01(+0.78%)
Aug 16, 2021 1.310 1.310 1.260 1.280 212,121 -0.02(-1.54%)
Aug 13, 2021 1.290 1.300 1.270 1.300 172,675 +0.03(+2.36%)
Aug 12, 2021 1.300 1.310 1.250 1.270 415,064 -0.03(-2.31%)
Aug 11, 2021 1.330 1.340 1.300 1.300 237,698 -0.04(-2.99%)
Aug 10, 2021 1.330 1.360 1.320 1.340 387,326 -0.02(-1.47%)
Aug 09, 2021 1.310 1.370 1.290 1.360 514,063 +0.06(+4.62%)
Aug 06, 2021 1.300 1.300 1.280 1.300 193,158 +0.00(+0.00%)
Aug 05, 2021 1.270 1.300 1.260 1.300 331,366 +0.02(+1.56%)
Aug 04, 2021 1.300 1.300 1.260 1.280 227,359 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.