Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2650 0.2650 0.2500 0.2500 19,983 +0.00(+0.00%)
Oct 30, 2023 0.2500 0.2600 0.2500 0.2500 42,471 -0.01(-3.85%)
Oct 27, 2023 0.2600 0.2650 0.2550 0.2600 78,722 +0.01(+1.96%)
Oct 26, 2023 0.2500 0.2600 0.2500 0.2550 38,835 +0.01(+2.00%)
Oct 25, 2023 0.2500 0.2600 0.2500 0.2500 21,879 +0.00(+0.00%)
Oct 24, 2023 0.2550 0.2600 0.2500 0.2500 81,714 -0.01(-1.96%)
Oct 23, 2023 0.2550 0.2600 0.2500 0.2550 53,044 -0.01(-1.92%)
Oct 20, 2023 0.2600 0.2650 0.2500 0.2600 94,601 +0.01(+4.00%)
Oct 19, 2023 0.2500 0.2600 0.2500 0.2500 170,900 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2500 0.2500 34,070 -0.01(-3.85%)
Oct 17, 2023 0.2550 0.2600 0.2500 0.2600 78,323 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2600 0.2450 0.2600 144,223 +0.02(+6.12%)
Oct 13, 2023 0.2450 0.2500 0.2400 0.2450 80,812 +0.01(+4.26%)
Oct 12, 2023 0.2450 0.2500 0.2350 0.2350 76,271 +0.00(+0.00%)
Oct 11, 2023 0.2450 0.2450 0.2350 0.2350 185,653 -0.01(-4.08%)
Oct 10, 2023 0.2550 0.2600 0.2400 0.2450 152,479 -0.01(-3.92%)
Oct 06, 2023 0.2550 0 +0.00(+0.00%)
Oct 05, 2023 0.2550 0.2550 0.2450 0.2550 49,038 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.2600 0.2400 0.2550 233,439 -0.01(-1.92%)
Oct 03, 2023 0.2700 0.2700 0.2600 0.2600 74,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.