Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2150	0.2200	0.2050	0.2050	94,079	-0.01(-2.38%)
Apr 25, 2024	0.2100	0.2200	0.2100	0.2100	69,134	+0.00(+0.00%)
Apr 24, 2024	0.2100	0.2150	0.2050	0.2100	41,278	+0.01(+2.44%)
Apr 23, 2024	0.2100	0.2150	0.2000	0.2050	199,840	-0.01(-4.65%)
Apr 22, 2024	0.2050	0.2200	0.2050	0.2150	74,567	+0.00(+0.00%)
Apr 19, 2024	0.2100	0.2250	0.2100	0.2150	190,040	-0.01(-2.27%)
Apr 18, 2024	0.2200	0.2250	0.2130	0.2200	103,032	+0.00(+0.00%)
Apr 17, 2024	0.2300	0.2400	0.2200	0.2200	182,338	-0.01(-4.35%)
Apr 16, 2024	0.2350	0.2550	0.2250	0.2300	260,622	+0.00(+0.00%)
Apr 15, 2024	0.2200	0.2600	0.2200	0.2300	287,409	+0.02(+6.98%)
Apr 12, 2024	0.2150	0.2200	0.2150	0.2150	32,417	-0.01(-2.27%)
Apr 11, 2024	0.2250	0.2250	0.2100	0.2200	121,291	-0.01(-2.22%)
Apr 10, 2024	0.2200	0.2300	0.2200	0.2250	61,653	+0.00(+0.00%)
Apr 09, 2024	0.2300	0.2300	0.2250	0.2250	42,492	+0.00(+0.00%)
Apr 08, 2024	0.2300	0.2350	0.2250	0.2250	70,757	+0.00(+0.00%)
Apr 05, 2024	0.2250	0.2300	0.2200	0.2250	301,434	+0.00(+0.00%)
Apr 04, 2024	0.2250	0.2300	0.2250	0.2250	31,940	-0.01(-2.17%)
Apr 03, 2024	0.2250	0.2350	0.2250	0.2300	97,199	-0.00(-2.13%)
Apr 02, 2024	0.2250	0.2350	0.2250	0.2350	59,804	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.