Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV: FDI )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 10:47 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-3.23%)
Nov 27, 2024 0.4600 0.4650 0.4550 0.4650 7,000 +0.01(+2.20%)
Nov 26, 2024 0.4550 0.4550 0.4550 0.4550 510 +0.00(+0.00%)
Nov 25, 2024 0.4300 0.4550 0.4300 0.4550 5,455 +0.00(+0.00%)
Nov 22, 2024 0.4550 0.4550 0.4550 0.4550 1,025 +0.00(+0.00%)
Nov 21, 2024 0.4550 0.4550 0.4550 0.4550 1,000 +0.01(+1.11%)
Nov 20, 2024 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+1.12%)
Nov 19, 2024 0.4400 0.4450 0.4400 0.4450 3,000 +0.03(+5.95%)
Nov 18, 2024 0.4200 0.4200 0.4200 0.4200 12,646 -0.01(-2.33%)
Nov 15, 2024 0.4250 0.4300 0.4250 0.4300 1,000 -0.01(-2.27%)
Nov 14, 2024 0.4400 0.4400 0.4400 0.4400 3,658 +0.01(+1.15%)
Nov 13, 2024 0.4400 0.4400 0.4350 0.4350 1,500 +0.01(+2.35%)
Nov 12, 2024 0.4200 0.4250 0.4200 0.4250 17,200 +0.02(+3.66%)
Nov 11, 2024 0.4100 0.4100 0.4100 0.4100 717 +0.00(+0.00%)
Nov 08, 2024 0.4100 0.4100 0.4100 0.4100 1,000 -0.02(-3.53%)
Nov 07, 2024 0.4200 0.4250 0.4100 0.4250 5,692 -0.01(-1.16%)
Nov 06, 2024 0.4300 0.4300 0.4300 0.4300 3,110 +0.02(+4.88%)
Nov 04, 2024 0.4100 0 +0.01(+2.50%)
Oct 29, 2024 0.4000 0 -0.02(-4.76%)
Oct 22, 2024 0.4200 0 +0.01(+2.44%)
Oct 16, 2024 0.4100 0 -0.02(-4.65%)
Oct 11, 2024 0.4300 0 -0.01(-2.27%)
Oct 10, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Oct 09, 2024 0.4200 0.4200 0.4200 0.4200 33,500 +0.01(+2.44%)
Oct 04, 2024 0.4100 0 -0.01(-1.20%)
Oct 02, 2024 0.4150 0 -0.01(-2.35%)
Sep 27, 2024 0.4250 0 +0.02(+3.66%)
Sep 16, 2024 0.4100 0 +0.00(+0.00%)
Sep 13, 2024 0.4200 0.4200 0.4100 0.4100 108,500 +0.00(+0.00%)
Sep 10, 2024 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.