Skip to main content

AMEX Exploration Inc (TSV: AMX )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 1.160 1.170 1.160 1.160 50,936 +0.01(+0.87%)
Oct 04, 2024 1.160 1.170 1.150 1.150 59,765 +0.00(+0.00%)
Oct 03, 2024 1.160 1.170 1.150 1.150 68,538 +0.00(+0.00%)
Oct 02, 2024 1.190 1.250 1.130 1.150 380,402 -0.04(-3.36%)
Oct 01, 2024 1.170 1.190 1.150 1.190 101,380 +0.02(+1.71%)
Sep 30, 2024 1.160 1.190 1.150 1.170 122,511 +0.00(+0.00%)
Sep 27, 2024 1.200 1.200 1.160 1.170 59,984 -0.04(-3.31%)
Sep 26, 2024 1.210 1.230 1.190 1.210 100,607 +0.00(+0.00%)
Sep 25, 2024 1.220 1.220 1.180 1.210 30,117 +0.01(+0.83%)
Sep 24, 2024 1.170 1.240 1.150 1.200 128,896 +0.05(+4.35%)
Sep 23, 2024 1.200 1.200 1.150 1.150 231,154 -0.05(-4.17%)
Sep 20, 2024 1.180 1.200 1.170 1.200 69,706 +0.03(+2.56%)
Sep 19, 2024 1.180 1.180 1.130 1.170 197,929 -0.01(-0.85%)
Sep 18, 2024 1.110 1.200 1.100 1.180 133,816 +0.07(+6.31%)
Sep 17, 2024 1.110 1.120 1.090 1.110 31,098 +0.03(+2.78%)
Sep 16, 2024 1.170 1.170 1.080 1.080 267,452 -0.08(-6.90%)
Sep 13, 2024 1.200 1.220 1.160 1.160 121,009 -0.02(-1.69%)
Sep 12, 2024 1.190 1.220 1.170 1.180 69,776 +0.00(+0.00%)
Sep 11, 2024 1.120 1.190 1.120 1.180 165,153 +0.05(+4.42%)
Sep 10, 2024 1.100 1.140 1.050 1.130 294,692 +0.03(+2.73%)
Sep 09, 2024 1.230 1.230 1.090 1.100 290,734 -0.13(-10.57%)
Sep 06, 2024 1.160 1.230 1.130 1.230 647,705 +0.11(+9.82%)
Sep 05, 2024 1.250 1.400 1.050 1.120 2,355,995 -0.82(-42.27%)
Sep 04, 2024 1.870 1.950 1.870 1.940 116,521 +0.07(+3.74%)
Sep 03, 2024 1.890 1.890 1.830 1.870 51,154 -0.01(-0.53%)
Aug 30, 2024 1.880 0 +0.01(+0.53%)
Aug 29, 2024 1.850 1.890 1.850 1.870 17,900 +0.02(+1.08%)
Aug 28, 2024 1.920 1.920 1.820 1.850 55,966 -0.03(-1.60%)
Aug 27, 2024 1.900 1.910 1.870 1.880 34,430 -0.03(-1.57%)
Aug 26, 2024 1.900 1.930 1.870 1.910 23,187 -0.01(-0.52%)
Aug 23, 2024 1.850 1.940 1.840 1.920 46,704 +0.09(+4.92%)
Aug 22, 2024 1.880 1.900 1.830 1.830 38,545 -0.06(-3.17%)
Aug 21, 2024 1.900 1.900 1.870 1.890 26,935 +0.01(+0.53%)
Aug 20, 2024 1.890 1.900 1.860 1.880 16,156 -0.02(-1.05%)
Aug 19, 2024 1.900 1.900 1.860 1.900 66,353 +0.00(+0.00%)
Aug 16, 2024 1.900 1.900 1.870 1.900 111,644 +0.01(+0.53%)
Aug 15, 2024 1.770 1.890 1.770 1.890 76,172 +0.11(+6.18%)
Aug 14, 2024 1.650 1.780 1.650 1.780 73,884 +0.13(+7.88%)
Aug 13, 2024 1.690 1.700 1.650 1.650 76,507 -0.02(-1.20%)
Aug 12, 2024 1.650 1.700 1.640 1.670 83,025 +0.05(+3.09%)
Aug 09, 2024 1.660 1.660 1.610 1.620 38,260 -0.04(-2.41%)
Aug 08, 2024 1.660 1.700 1.650 1.660 35,800 +0.01(+0.61%)
Aug 07, 2024 1.740 1.800 1.650 1.650 36,402 -0.09(-5.17%)
Aug 06, 2024 1.410 1.740 1.410 1.740 135,486 +0.06(+3.57%)
Aug 02, 2024 1.680 0 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.