Skip to main content

AMEX Exploration Inc (TSV: AMX )

1.230 +0.020 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 1.210 1.250 1.210 1.230 23,200 +0.02(+1.65%)
Sep 21, 2023 1.230 1.240 1.210 1.210 91,125 -0.04(-3.20%)
Sep 20, 2023 1.250 1.250 1.240 1.250 57,595 +0.01(+0.81%)
Sep 19, 2023 1.210 1.240 1.210 1.240 67,898 +0.02(+1.64%)
Sep 18, 2023 1.250 1.250 1.200 1.220 30,400 -0.03(-2.40%)
Sep 15, 2023 1.170 1.250 1.170 1.250 58,557 +0.06(+5.04%)
Sep 14, 2023 1.180 1.190 1.180 1.190 233,200 +0.02(+1.71%)
Sep 13, 2023 1.180 1.180 1.150 1.170 112,714 +0.02(+1.74%)
Sep 12, 2023 1.230 1.230 1.150 1.150 248,795 -0.07(-5.74%)
Sep 11, 2023 1.210 1.240 1.170 1.220 34,930 +0.01(+0.83%)
Sep 08, 2023 1.220 1.230 1.210 1.210 10,091 -0.01(-0.82%)
Sep 07, 2023 1.280 1.280 1.220 1.220 13,117 -0.06(-4.69%)
Sep 06, 2023 1.300 1.300 1.240 1.280 17,400 +0.00(+0.00%)
Sep 05, 2023 1.280 1.280 1.180 1.280 61,638 +0.02(+1.59%)
Sep 01, 2023 1.260 0 -0.02(-1.56%)
Aug 31, 2023 1.280 1.290 1.270 1.280 12,220 +0.00(+0.00%)
Aug 30, 2023 1.320 1.320 1.280 1.280 48,042 -0.02(-1.54%)
Aug 29, 2023 1.300 1.300 1.290 1.300 5,300 +0.02(+1.56%)
Aug 28, 2023 1.280 1.320 1.280 1.280 295,556 -0.01(-0.78%)
Aug 25, 2023 1.340 1.340 1.280 1.290 28,365 -0.01(-0.77%)
Aug 24, 2023 1.300 1.310 1.300 1.300 22,300 +0.01(+0.78%)
Aug 23, 2023 1.320 1.330 1.290 1.290 19,200 +0.00(+0.00%)
Aug 22, 2023 1.280 1.290 1.280 1.290 25,550 +0.00(+0.00%)
Aug 21, 2023 1.310 1.330 1.280 1.290 16,967 +0.00(+0.00%)
Aug 18, 2023 1.300 1.310 1.270 1.290 17,300 -0.03(-2.27%)
Aug 17, 2023 1.330 1.330 1.280 1.320 47,900 +0.00(+0.00%)
Aug 16, 2023 1.400 1.400 1.320 1.320 55,807 -0.01(-0.75%)
Aug 15, 2023 1.350 1.390 1.330 1.330 89,530 -0.05(-3.62%)
Aug 14, 2023 1.400 1.400 1.350 1.380 80,690 -0.02(-1.43%)
Aug 11, 2023 1.420 1.440 1.390 1.400 46,833 -0.01(-0.71%)
Aug 10, 2023 1.440 1.440 1.410 1.410 18,163 -0.05(-3.42%)
Aug 09, 2023 1.440 1.460 1.400 1.460 41,164 +0.01(+0.69%)
Aug 08, 2023 1.500 1.500 1.450 1.450 7,425 -0.02(-1.36%)
Aug 04, 2023 1.470 0 +0.02(+1.38%)
Aug 03, 2023 1.450 1.460 1.450 1.450 76,400 -0.01(-0.68%)
Aug 02, 2023 1.480 1.480 1.460 1.460 21,855 -0.03(-2.01%)
Aug 01, 2023 1.500 1.510 1.490 1.490 77,998 -0.01(-0.67%)
Jul 31, 2023 1.560 1.560 1.500 1.500 35,508 +0.00(+0.00%)
Jul 28, 2023 1.500 1.500 1.500 1.500 11,700 +0.04(+2.74%)
Jul 27, 2023 1.490 1.490 1.450 1.460 30,008 -0.04(-2.67%)
Jul 26, 2023 1.500 1.500 1.500 1.500 328 +0.02(+1.35%)
Jul 25, 2023 1.490 1.490 1.480 1.480 9,600 -0.02(-1.33%)
Jul 24, 2023 1.500 1.500 1.490 1.500 3,302 -0.01(-0.66%)
Jul 21, 2023 1.540 1.560 1.470 1.510 21,045 -0.01(-0.66%)
Jul 20, 2023 1.550 1.550 1.490 1.520 10,685 +0.00(+0.00%)
Jul 19, 2023 1.540 1.540 1.520 1.520 6,600 -0.04(-2.56%)
Jul 18, 2023 1.560 1.560 1.510 1.560 55,002 +0.02(+1.30%)
Jul 17, 2023 1.560 1.560 1.530 1.540 13,433 -0.03(-1.91%)
Jul 14, 2023 1.600 1.600 1.560 1.570 3,900 -0.03(-1.88%)
Jul 13, 2023 1.580 1.600 1.570 1.600 5,311 +0.05(+3.23%)
Jul 12, 2023 1.590 1.590 1.530 1.550 43,900 +0.01(+0.65%)
Jul 11, 2023 1.560 1.590 1.510 1.540 45,063 -0.05(-3.14%)
Jul 10, 2023 1.600 1.600 1.520 1.590 61,059 +0.01(+0.63%)
Jul 07, 2023 1.650 1.650 1.530 1.580 92,014 -0.06(-3.66%)
Jul 06, 2023 1.670 1.670 1.600 1.640 10,250 +0.00(+0.00%)
Jul 05, 2023 1.720 1.720 1.600 1.640 27,461 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.