Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 79,000 -0.01(-20.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0350 44,100 -0.00(-12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 02, 2020 0.0450 0.0450 0.0350 0.0450 38,645 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 15,700 +0.00(+12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 27,900 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 30,500 -0.01(-14.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0450 0.0350 0.0350 105,900 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Nov 12, 2019 0.0350 0.0350 0.0250 0.0250 68,600 -0.01(-28.57%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0300 0.0200 0.0300 4,500 +0.01(+50.00%)
Nov 04, 2019 0.0300 0.0300 0.0200 0.0200 14,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.