Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 800 -0.02(-11.11%)
Oct 29, 2018 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 26, 2018 0.1150 0.1150 0.1150 0.1150 3,000 -0.02(-14.81%)
Oct 25, 2018 0.1350 0.1350 0.1350 0.1350 4,600 -0.01(-3.57%)
Oct 22, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 19, 2018 0.1450 0.1450 0.1450 0.1450 900 -0.01(-3.33%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Oct 17, 2018 0.1250 0.1250 0.1200 0.1200 22,000 -0.02(-14.29%)
Oct 16, 2018 0.1500 0.1500 0.1100 0.1400 62,317 -0.02(-12.50%)
Oct 15, 2018 0.1500 0.1600 0.1500 0.1600 53,070 +0.01(+3.23%)
Oct 11, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 10, 2018 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 02, 2018 0.1700 0.1700 0.1550 0.1650 11,522 -0.02(-13.16%)
Sep 26, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 21, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Sep 20, 2018 0.1650 0.1650 0.1650 0.1650 5,500 -0.04(-17.50%)
Sep 19, 2018 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Sep 17, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 14, 2018 0.2450 0.2450 0.2050 0.2050 13,000 +0.00(+0.00%)
Sep 12, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 11, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Sep 10, 2018 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Sep 04, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Aug 30, 2018 0.2000 0.2050 0.2000 0.2000 16,000 +0.00(+0.00%)
Aug 29, 2018 0.2000 0.2000 0.2000 0.2000 7,289 +0.03(+17.65%)
Aug 28, 2018 0.1700 0.1700 0.1700 416 +0.00(+0.00%)
Aug 27, 2018 0.2100 0.2500 0.1700 0.1700 54,200 -0.08(-32.00%)
Aug 24, 2018 0.2000 0.2500 0.2000 0.2500 29,238 +0.05(+21.95%)
Aug 22, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Aug 16, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.