Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0900 0.0850 0.0900 106,204 +0.00(+5.88%)
Nov 29, 2018 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0850 0.0850 0.0850 35,800 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0850 110 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0850 0.0850 5,800 -0.00(-5.56%)
Nov 23, 2018 0.1000 0.1000 0.0900 0.0900 57,000 -0.01(-14.29%)
Nov 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 4,400 -0.02(-16.00%)
Nov 13, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 12, 2018 0.1250 0.1250 0.1250 0.1250 13,500 +0.01(+4.17%)
Nov 09, 2018 0.1200 0.1200 0.1200 0.1200 29,500 +0.01(+14.29%)
Nov 08, 2018 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Nov 07, 2018 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 800 -0.02(-11.11%)
Oct 29, 2018 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 26, 2018 0.1150 0.1150 0.1150 0.1150 3,000 -0.02(-14.81%)
Oct 25, 2018 0.1350 0.1350 0.1350 0.1350 4,600 -0.01(-3.57%)
Oct 22, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 19, 2018 0.1450 0.1450 0.1450 0.1450 900 -0.01(-3.33%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Oct 17, 2018 0.1250 0.1250 0.1200 0.1200 22,000 -0.02(-14.29%)
Oct 16, 2018 0.1500 0.1500 0.1100 0.1400 62,317 -0.02(-12.50%)
Oct 15, 2018 0.1500 0.1600 0.1500 0.1600 53,070 +0.01(+3.23%)
Oct 11, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 10, 2018 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 02, 2018 0.1700 0.1700 0.1550 0.1650 11,522 -0.02(-13.16%)
Sep 26, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 21, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Sep 20, 2018 0.1650 0.1650 0.1650 0.1650 5,500 -0.04(-17.50%)
Sep 19, 2018 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Sep 17, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 14, 2018 0.2450 0.2450 0.2050 0.2050 13,000 +0.00(+0.00%)
Sep 12, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 11, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Sep 10, 2018 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.