Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2350 0.2350 0.2200 0.2200 97,530 -0.03(-12.00%)
Mar 30, 2021 0.2500 0.2500 0.2500 0.2500 21,000 +0.01(+4.17%)
Mar 29, 2021 0.2400 0.2400 0.2400 0.2400 4,300 +0.01(+4.35%)
Mar 26, 2021 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-8.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2021 0.2500 0.2600 0.2500 0.2500 107,915 -0.01(-1.96%)
Mar 22, 2021 0.2600 0.2600 0.2500 0.2550 58,500 +0.01(+2.00%)
Mar 19, 2021 0.2650 0.2650 0.2500 0.2500 207,000 +0.00(+0.00%)
Mar 18, 2021 0.2450 0.2500 0.2350 0.2500 119,000 +0.02(+6.38%)
Mar 17, 2021 0.2300 0.2400 0.2300 0.2350 8,000 -0.01(-2.08%)
Mar 16, 2021 0.2350 0.2400 0.2300 0.2400 85,000 +0.01(+6.67%)
Mar 15, 2021 0.2550 0.2700 0.1900 0.2250 64,000 +0.02(+12.50%)
Mar 11, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 10, 2021 0.2000 0.2100 0.2000 0.2100 17,500 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2100 0.2050 0.2100 24,000 +0.01(+5.00%)
Mar 08, 2021 0.2000 0.2000 0.2000 0.2000 21,860 -0.01(-6.98%)
Mar 05, 2021 0.2000 0.2200 0.2000 0.2150 94,700 +0.01(+2.38%)
Mar 04, 2021 0.2200 0.2200 0.1900 0.2100 179,780 -0.01(-4.55%)
Mar 03, 2021 0.2450 0.2500 0.2200 0.2200 20,500 +0.02(+10.00%)
Mar 02, 2021 0.2200 0.2200 0.2000 0.2000 106,000 -0.02(-11.11%)
Mar 01, 2021 0.2450 0.2450 0.2250 0.2250 5,000 -0.02(-8.16%)
Feb 26, 2021 0.2450 0.2450 0.2450 0.2450 25,000 -0.01(-2.00%)
Feb 24, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2021 0.2500 0.2500 0.2500 0.2500 107,600 -0.01(-1.96%)
Feb 22, 2021 0.2400 0.2550 0.2400 0.2550 4,000 +0.02(+6.25%)
Feb 19, 2021 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Feb 18, 2021 0.2450 0.2450 0.2450 0.2450 2,700 +0.01(+2.08%)
Feb 17, 2021 0.2650 0.2650 0.2400 0.2400 22,060 -0.01(-2.04%)
Feb 16, 2021 0.2450 0.2450 0.2450 0.2450 43,932 +0.01(+2.08%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 11, 2021 0.2300 0.2300 0.2300 0.2300 2,775 -0.02(-8.00%)
Feb 10, 2021 0.2400 0.2500 0.2300 0.2500 147,018 +0.01(+4.17%)
Feb 09, 2021 0.2600 0.2600 0.2400 0.2400 107,156 +0.02(+9.09%)
Feb 08, 2021 0.2150 0.2500 0.2150 0.2200 37,750 +0.00(+0.00%)
Feb 05, 2021 0.2100 0.2200 0.2100 0.2200 58,250 +0.00(+0.00%)
Feb 04, 2021 0.2400 0.2400 0.2200 0.2200 136,672 -0.04(-15.38%)
Feb 03, 2021 0.2400 0.2600 0.2400 0.2600 26,000 +0.02(+8.33%)
Feb 02, 2021 0.2400 0.2400 0.2400 0.2400 28,616 +0.00(+0.00%)
Jan 29, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 28, 2021 0.2500 0.2900 0.2500 0.2500 75,800 +0.00(+0.00%)
Jan 27, 2021 0.2700 0.2700 0.2500 0.2500 37,500 -0.01(-3.85%)
Jan 26, 2021 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Jan 25, 2021 0.3100 0.3100 0.2700 0.2700 73,480 -0.05(-15.62%)
Jan 22, 2021 0.3150 0.3200 0.3150 0.3200 22,700 +0.02(+6.67%)
Jan 21, 2021 0.3000 0.3000 0.2900 0.3000 268,000 +0.00(+0.00%)
Jan 20, 2021 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Jan 19, 2021 0.3150 0.3150 0.3000 0.3000 11,000 +0.00(+0.00%)
Jan 18, 2021 0.3300 0.3400 0.3000 0.3000 162,430 -0.02(-6.25%)
Jan 15, 2021 0.3500 0.3500 0.2750 0.3200 128,020 -0.03(-8.57%)
Jan 14, 2021 0.3900 0.3900 0.3500 0.3500 12,780 -0.04(-10.26%)
Jan 13, 2021 0.3500 0.3900 0.3500 0.3900 16,480 +0.04(+11.43%)
Jan 12, 2021 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Jan 11, 2021 0.3500 0.3500 0.3500 0.3500 1,500 -0.02(-5.41%)
Jan 08, 2021 0.3700 0.3700 0.3700 0.3700 10,900 +0.00(+0.00%)
Jan 07, 2021 0.3950 0.3950 0.3550 0.3700 73,400 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.