Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Mar 28, 2019 0.0550 0.0750 0.0550 0.0750 40,001 +0.01(+25.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 9,319 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-20.00%)
Mar 20, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2019 0.0850 0.0850 0.0850 0.0850 11,787 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0850 0.0850 0.0850 1,817 -0.00(-5.56%)
Mar 08, 2019 0.1050 0.1050 0.0900 0.0900 19,336 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0.0900 1,397 -0.01(-14.29%)
Mar 06, 2019 0.0950 0.1050 0.0950 0.1050 53,000 +0.01(+16.67%)
Mar 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Feb 21, 2019 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Feb 20, 2019 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-10.00%)
Feb 19, 2019 0.1050 0.1050 0.1000 0.1000 30,600 -0.00(-4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 08, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.02(-12.50%)
Feb 01, 2019 0.1600 0.1600 0.1600 0.1600 25,500 +0.01(+6.67%)
Jan 31, 2019 0.1700 0.1700 0.1500 0.1500 21,000 -0.04(-21.05%)
Jan 30, 2019 0.2000 0.2000 0.1900 0.1900 4,000 -0.01(-2.56%)
Jan 29, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Jan 28, 2019 0.1800 0.1800 0.1750 0.1750 3,300 -0.01(-2.78%)
Jan 25, 2019 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Jan 24, 2019 0.2000 0.2000 0.1950 0.1950 7,999 -0.01(-2.50%)
Jan 23, 2019 0.1800 0.2000 0.1800 0.2000 14,855 +0.04(+21.21%)
Jan 22, 2019 0.1750 0.1750 0.1650 0.1650 26,000 +0.01(+3.13%)
Jan 21, 2019 0.1500 0.1650 0.1500 0.1600 28,600 +0.01(+6.67%)
Jan 18, 2019 0.1150 0.1500 0.1150 0.1500 26,100 +0.05(+50.00%)
Jan 17, 2019 0.1500 0.1500 0.1000 0.1000 12,000 -0.05(-33.33%)
Jan 16, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jan 15, 2019 0.1450 0.1450 0.1400 0.1400 10,000 +0.01(+7.69%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1300 0.1300 0.1300 800 -0.01(-7.14%)
Jan 10, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 08, 2019 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+7.69%)
Jan 07, 2019 0.1200 0.1300 0.1200 0.1300 16,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.