Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Jul 21, 2023 0.0400 0 +0.00(+14.29%)
Jul 20, 2023 0.0450 0.0450 0.0350 0.0350 26,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+14.29%)
Jul 10, 2023 0.0350 0 +0.00(+0.00%)
Jul 06, 2023 0.0350 71 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0 +0.00(+14.29%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0 +0.00(+14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Jun 16, 2023 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0450 0.0400 0.0400 186,000 -0.01(-27.27%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0600 0.0450 0.0550 149,550 -0.01(-15.38%)
May 04, 2023 0.0600 0.0650 0.0550 0.0650 236,500 +0.01(+8.33%)
May 02, 2023 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.