Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 29, 2017 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0900 0.0900 6,800 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0900 0.0750 0.0900 124,000 +0.02(+28.57%)
Aug 23, 2017 0.0850 0.0850 0.0700 0.0700 25,000 -0.03(-30.00%)
Aug 22, 2017 0.0700 0.1000 0.0700 0.1000 251,000 +0.03(+42.86%)
Aug 21, 2017 0.0700 0.0700 0.0700 0.0700 55,500 +0.01(+7.69%)
Aug 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 11, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 08, 2017 0.0650 0.0700 0.0650 0.0700 84,600 +0.01(+16.67%)
Aug 04, 2017 0.0700 0.0700 0.0600 0.0600 174,000 -0.01(-14.29%)
Aug 03, 2017 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Aug 02, 2017 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Jul 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2017 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2017 0.0700 0.0700 0.0700 0.0700 65,500 -0.01(-12.50%)
Jul 24, 2017 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2017 0.0800 0.0800 0.0700 0.0700 23,000 -0.00(-6.67%)
Jul 07, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 06, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jul 04, 2017 0.0650 0.0700 0.0650 0.0650 12,300 -0.01(-7.14%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 6,024 -0.00(-6.67%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0800 0.0650 0.0750 225,400 +0.01(+15.38%)
Jun 27, 2017 0.0700 0.0700 0.0650 0.0650 111,000 +0.00(+0.00%)
Jun 26, 2017 0.0850 0.0850 0.0650 0.0650 231,200 -0.02(-23.53%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Jun 21, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Jun 20, 2017 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 16, 2017 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Jun 13, 2017 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Jun 09, 2017 0.0900 0.0900 0.0850 0.0850 5,100 +0.00(+0.00%)
Jun 08, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0800 0.0850 123,000 -0.01(-10.53%)
Jun 06, 2017 0.0900 0.0950 0.0900 0.0950 62,750 +0.01(+11.76%)
Jun 05, 2017 0.0850 0.0850 0.0850 0.0850 106,050 +0.01(+6.25%)
Jun 02, 2017 0.1000 0.1300 0.0800 0.0800 268,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.