Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0250 0.0300 170,325 -0.01(-14.29%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jan 17, 2024 0.0350 0 -0.00(-12.50%)
Jan 15, 2024 0.0400 0 +0.00(+14.29%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 196,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-12.50%)
Jan 09, 2024 0.0400 0 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0350 76,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0350 0.0350 212,500 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0350 0.0350 24,883 +0.01(+16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 28, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0350 0.0400 0.0300 0.0300 64,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 19, 2023 0.0350 0 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 57,500 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 38,006 +0.00(+20.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0350 12,000 +0.01(+16.67%)
Dec 07, 2023 0.0350 0.0350 0.0300 0.0300 44,000 -0.01(-14.29%)
Dec 04, 2023 0.0350 0 +0.01(+16.67%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0300 25,522 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 53,600 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 43,250 +0.00(+20.00%)
Nov 22, 2023 0.0250 0 +0.01(+25.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 500 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 90,000 -0.01(-28.57%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0350 163,844 +0.01(+16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 408,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0250 0.0150 0.0250 233,140 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.