Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 28, 2017 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+14.29%)
Sep 27, 2017 0.0750 0.0850 0.0700 0.0700 118,200 +0.01(+7.69%)
Sep 26, 2017 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-18.75%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0900 0.0700 0.0700 169,215 -0.01(-12.50%)
Sep 08, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 05, 2017 0.0850 0.0850 0.0850 0.0850 1,200 +0.01(+6.25%)
Aug 31, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 29, 2017 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0900 0.0900 6,800 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0900 0.0750 0.0900 124,000 +0.02(+28.57%)
Aug 23, 2017 0.0850 0.0850 0.0700 0.0700 25,000 -0.03(-30.00%)
Aug 22, 2017 0.0700 0.1000 0.0700 0.1000 251,000 +0.03(+42.86%)
Aug 21, 2017 0.0700 0.0700 0.0700 0.0700 55,500 +0.01(+7.69%)
Aug 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 11, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 08, 2017 0.0650 0.0700 0.0650 0.0700 84,600 +0.01(+16.67%)
Aug 04, 2017 0.0700 0.0700 0.0600 0.0600 174,000 -0.01(-14.29%)
Aug 03, 2017 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Aug 02, 2017 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Jul 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2017 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2017 0.0700 0.0700 0.0700 0.0700 65,500 -0.01(-12.50%)
Jul 24, 2017 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2017 0.0800 0.0800 0.0700 0.0700 23,000 -0.00(-6.67%)
Jul 07, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 06, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jul 04, 2017 0.0650 0.0700 0.0650 0.0650 12,300 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.