Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1100 0.1100 0.1100 24,500 +0.01(+4.76%)
May 30, 2017 0.1050 0.1050 0.1050 0.1050 1,337 +0.00(+0.00%)
May 29, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
May 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 19, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 18, 2017 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
May 17, 2017 0.1100 0.1100 0.1000 0.1000 16,035 -0.01(-9.09%)
May 16, 2017 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
May 15, 2017 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+10.00%)
May 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 09, 2017 0.0950 0.0950 0.0950 0.0950 1,740 +0.00(+0.00%)
May 08, 2017 0.0950 0.0950 0.0950 0.0950 2,737 +0.01(+5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 1,430 +0.00(+0.00%)
May 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 01, 2017 0.0900 0.0900 0.0900 0.0900 6,900 +0.00(+0.00%)
Apr 28, 2017 0.0950 0.0950 0.0900 0.0900 210,500 +0.00(+0.00%)
Apr 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.0900 0.0900 82,700 -0.01(-5.26%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Apr 20, 2017 0.1100 0.1100 0.0950 0.0950 1,000 -0.01(-13.64%)
Apr 19, 2017 0.1000 0.1100 0.1000 0.1100 101,200 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1100 0.1100 7,100 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1100 0.1000 0.1100 6,900 +0.01(+10.00%)
Apr 13, 2017 0.1100 0.1150 0.1000 0.1000 130,000 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1050 0.1000 0.1000 103,000 +0.01(+5.26%)
Apr 11, 2017 0.1000 0.1000 0.0900 0.0950 145,000 -0.01(-9.52%)
Apr 10, 2017 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+5.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 06, 2017 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1000 0.1000 0.1000 1,600 -0.02(-16.67%)
Apr 04, 2017 0.1050 0.1200 0.0950 0.1200 527,750 +0.02(+20.00%)
Apr 03, 2017 0.1200 0.1200 0.1000 0.1000 330,600 -0.04(-25.93%)
Mar 31, 2017 0.1250 0.1350 0.1250 0.1350 16,500 -0.01(-3.57%)
Mar 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2017 0.1350 0.1450 0.1250 0.1400 70,500 +0.01(+7.69%)
Mar 22, 2017 0.1200 0.1300 0.1100 0.1300 93,280 +0.01(+4.00%)
Mar 21, 2017 0.1300 0.1300 0.1250 0.1250 33,100 -0.02(-10.71%)
Mar 20, 2017 0.1450 0.1500 0.1300 0.1400 123,750 +0.01(+3.70%)
Mar 17, 2017 0.1400 0.1400 0.1350 0.1350 53,000 -0.01(-3.57%)
Mar 16, 2017 0.1500 0.1500 0.1400 0.1400 191,500 +0.01(+7.69%)
Mar 15, 2017 0.1800 0.1800 0.1050 0.1300 1,122,870 -0.05(-29.73%)
Mar 14, 2017 0.1950 0.1950 0.1850 0.1850 55,000 -0.01(-2.63%)
Mar 13, 2017 0.2000 0.2000 0.1800 0.1900 35,000 -0.01(-5.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 800 +0.01(+2.56%)
Mar 09, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 08, 2017 0.2100 0.2100 0.1900 0.1900 55,740 -0.03(-13.64%)
Mar 07, 2017 0.2150 0.2200 0.2100 0.2200 71,500 +0.01(+2.33%)
Mar 06, 2017 0.2250 0.2250 0.2000 0.2150 52,200 -0.01(-2.27%)
Mar 03, 2017 0.1850 0.2200 0.1850 0.2200 113,000 +0.04(+18.92%)
Mar 02, 2017 0.2050 0.2050 0.1700 0.1850 17,000 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.