Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 6,024 -0.00(-6.67%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0800 0.0650 0.0750 225,400 +0.01(+15.38%)
Jun 27, 2017 0.0700 0.0700 0.0650 0.0650 111,000 +0.00(+0.00%)
Jun 26, 2017 0.0850 0.0850 0.0650 0.0650 231,200 -0.02(-23.53%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Jun 21, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Jun 20, 2017 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 16, 2017 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Jun 13, 2017 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Jun 09, 2017 0.0900 0.0900 0.0850 0.0850 5,100 +0.00(+0.00%)
Jun 08, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0800 0.0850 123,000 -0.01(-10.53%)
Jun 06, 2017 0.0900 0.0950 0.0900 0.0950 62,750 +0.01(+11.76%)
Jun 05, 2017 0.0850 0.0850 0.0850 0.0850 106,050 +0.01(+6.25%)
Jun 02, 2017 0.1000 0.1300 0.0800 0.0800 268,000 -0.02(-20.00%)
Jun 01, 2017 0.1100 0.1100 0.1000 0.1000 204,500 -0.01(-9.09%)
May 31, 2017 0.1100 0.1100 0.1100 0.1100 24,500 +0.01(+4.76%)
May 30, 2017 0.1050 0.1050 0.1050 0.1050 1,337 +0.00(+0.00%)
May 29, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
May 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 19, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 18, 2017 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
May 17, 2017 0.1100 0.1100 0.1000 0.1000 16,035 -0.01(-9.09%)
May 16, 2017 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
May 15, 2017 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+10.00%)
May 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 09, 2017 0.0950 0.0950 0.0950 0.0950 1,740 +0.00(+0.00%)
May 08, 2017 0.0950 0.0950 0.0950 0.0950 2,737 +0.01(+5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 1,430 +0.00(+0.00%)
May 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 01, 2017 0.0900 0.0900 0.0900 0.0900 6,900 +0.00(+0.00%)
Apr 28, 2017 0.0950 0.0950 0.0900 0.0900 210,500 +0.00(+0.00%)
Apr 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.0900 0.0900 82,700 -0.01(-5.26%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Apr 20, 2017 0.1100 0.1100 0.0950 0.0950 1,000 -0.01(-13.64%)
Apr 19, 2017 0.1000 0.1100 0.1000 0.1100 101,200 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1100 0.1100 7,100 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1100 0.1000 0.1100 6,900 +0.01(+10.00%)
Apr 13, 2017 0.1100 0.1150 0.1000 0.1000 130,000 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1050 0.1000 0.1000 103,000 +0.01(+5.26%)
Apr 11, 2017 0.1000 0.1000 0.0900 0.0950 145,000 -0.01(-9.52%)
Apr 10, 2017 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+5.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 06, 2017 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1000 0.1000 0.1000 1,600 -0.02(-16.67%)
Apr 04, 2017 0.1050 0.1200 0.0950 0.1200 527,750 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.